Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Executive Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
      • SPECIALIST DEBT SECURITIES
      • DEBT SECURITIES
      • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS / TECHNICAL LISTINGS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Executive Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS / TECHNICAL LISTINGS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 6
        • Video 5
        • Video 4
        • Video 3
        • ESG Demistification
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact

Driving change within the Exchange space in Africa

MARKET STATUS :
closed
TICKER
SEMDEX
LATEST
2,316.15
OFFICIAL MARKET
  • ABCB HOLDINGS
  • 17.20-
  • ||
  • AFREXIM DR (USD)
  • 3.852.67 %
  • ||
  • AFRICA CLEAN USD
  • 0.85-
  • ||
  • AFRICA EATS(USD)
  • 3.01-
  • ||
  • AFRICURE (USD)
  • 6.06-
  • ||
  • AGAPE GLOBAL
  • 1.35-
  • ||
  • ALMARYS LIMITED
  • 3.75-
  • ||
  • ALTEO LIMITED
  • 11.00-
  • ||
  • ARINDO (USD)
  • 11.45-
  • ||
  • ASCENCIA
  • 17.50-
  • ||
  • ASL
  • 50.00-
  • ||
  • BAYPORT (USD)
  • 4.47-
  • ||
  • BHI CLASS A PREF
  • 940.00-
  • ||
  • BHI CLASS B PREF
  • 1,000.00-
  • ||
  • BHI CLASS C PREF
  • 1,000.00-
  • ||
  • BHI CLASS D PREF
  • 1,000.00-
  • ||
  • BMH LTD
  • 26.50-
  • ||
  • CIEL LIMITED
  • 7.44-
  • ||
  • CIM FINANCIAL
  • 13.00-
  • ||
  • ELITE MEAT (USD)
  • 2.36-
  • ||
  • EMTEL LIMITED
  • 23.00-
  • ||
  • ER GROUP
  • 19.000.80 %
  • ||
  • FINCORP
  • 16.95-
  • ||
  • GAMMA CIVIC
  • 33.80-
  • ||
  • GRITREAL (USD)
  • 0.07-
  • ||
  • GRITREAL-MUR
  • 3.27-
  • ||
  • IBL LTD
  • 20.300.25 %
  • ||
  • INNODIS LTD
  • 25.05-
  • ||
  • LOTTOTECH LTD
  • 5.140.78 %
  • ||
  • LUX ISLAND
  • 47.50-
  • ||
  • MCB GROUP
  • 473.25-
  • ||
  • MCBG PREF
  • 10.00-
  • ||
  • MCFI
  • 4.39-
  • ||
  • MDIT
  • 1.95-1.02 %
  • ||
  • MEDINE LTD
  • 64.754.44 %
  • ||
  • MOROIL
  • 16.300.31 %
  • ||
  • MUA LTD
  • 63.00-0.79 %
  • ||
  • NIT
  • 9.98-
  • ||
  • NMH
  • 14.30-
  • ||
  • NMH PREFERENCE
  • 10.00-
  • ||
  • NUMERAL (USD)
  • 0.06-
  • ||
  • OMNICANE LIMITED
  • 18.900.53 %
  • ||
  • PAD
  • 23.002.00 %
  • ||
  • PBL
  • 50.25-
  • ||
  • PIM LIMITED
  • 39.50-
  • ||
  • POLICY
  • 3.704.23 %
  • ||
  • RIVEO LIMITED
  • 23.65-
  • ||
  • SBMH
  • 6.10-
  • ||
  • STELLARIS (USD)
  • 7.92-
  • ||
  • STEVENHILLS
  • 10.00-4.76 %
  • ||
  • SUN LIMITED
  • 48.55-0.41 %
  • ||
  • SWAN GENERAL LTD
  • 400.00-
  • ||
  • TADVEST (USD)
  • 0.91-
  • ||
  • TERRA
  • 19.70-
  • ||
  • TRANSSWITCH(USD)
  • 1.28-
  • ||
  • UBP
  • 37.00-
  • ||
  • UNITED DOCKS LTD
  • 92.75-
  • ||
  • UNIVERSAL (GBP)
  • 0.90-
  • ||
  • VIVO ENERGY
  • 441.25-
  • ||
  • ZIWETO (USD)
  • 2.10-
  • ||
DEM
  • ABC MOTORS
  • 105.00-
  • ||
  • ASSOCIATED COM
  • 214.00-
  • ||
  • ATTITUDE
  • 10.00-
  • ||
  • BEAU VALLON HOSP
  • 4.908.89 %
  • ||
  • BLUELIFE LIMITED
  • 0.00-
  • ||
  • CONSTANCE
  • 137.00-
  • ||
  • CONSTANCE HOTEL
  • 18.00-
  • ||
  • EUDCOS
  • 17.00-2.30 %
  • ||
  • GAZ INDUSTRIELS
  • 50.00-
  • ||
  • HAREL MALLAC
  • 14.00-
  • ||
  • HOTELEST
  • 17.95-
  • ||
  • HWP
  • 7.00-
  • ||
  • KOLOS
  • 160.50-
  • ||
  • LAVASTONE
  • 1.30-2.99 %
  • ||
  • LES MOULINS (O)
  • 69.50-
  • ||
  • LES MOULINS (P)
  • 340.00-
  • ||
  • LIVESTOCK (O)
  • 19.252.39 %
  • ||
  • LIVESTOCK (P)
  • 21.70-
  • ||
  • MFD GROUP
  • 8.60-
  • ||
  • MIWA (USD)
  • 0.10-
  • ||
  • MORNING LIGHT
  • 18.00-
  • ||
  • MTIUS COSMETICS
  • 9.14-
  • ||
  • MTIUS SEC. IND.
  • 34.00-
  • ||
  • NOVUS
  • 6.80-
  • ||
  • OCEANARIUM
  • 2.30-
  • ||
  • PAPER CON CO LTD
  • 9.00-
  • ||
  • QUALITY BEVERAGE
  • 20.35-0.25 %
  • ||
  • RHT HOLDING LTD
  • 15.00-
  • ||
  • SEMARIS
  • 0.59-
  • ||
  • SIT LAND HDG OPT
  • 7,000.00-
  • ||
  • SWAN LIFE LTD
  • 1,340.00-
  • ||
  • TROPICAL PAR (O)
  • 3.35-
  • ||
  • TROPICAL PAR (P)
  • 180.00-
  • ||
  • UNION SUG ESTATE
  • 80.00-
  • ||
  • UTD BUS SERVICE
  • 40.60-
  • ||
  • VELOGIC
  • 17.003.34 %
  • ||
WHAT’S ON
Microsoft 365 Outrage - Information dissemination by listed issuers
13 Nov 2026
Microsoft 365 Outrage - Information dissemination by listed issuers

In light of the global outage affecting Microsoft 365 services, including access to Outlook, Microsoft Teams, OneDrive and other Microsoft 365 applications, listed issuers that need to disseminate information to the market during this period are kindly requested to contact the SEM Listing Division directly on +230 212 9541 for alternative arrangements.

Mr. Tim Hogben - Incoming Chief Executive Officer
12 Oct 2026
Mr. Tim Hogben - Incoming Chief Executive Officer

The Stock Exchange of Mauritius Ltd (SEM) is pleased to announce that the SEM Board has appointed Mr. Tim Hogben as Chief Executive Officer of the SEM, effective 2 December 2026, subject to regulatory approval.

Amalgamation of Swan Securities Ltd and Capital Market Brokers Ltd
31 Jul 2026
Amalgamation of Swan Securities Ltd and Capital Market Brokers Ltd

Swan CMB Securities Ltd (formerly Swan Securities Ltd, “SSL”) and Capital Markets Brokers Ltd (“CMB”) complete the amalgamation of CMB with and into SSL. SSL is the surviving entity and continues in existence under the name ‘Swan CMB Securities Ltd’ (“SCSL”).

First on the SEM: Dividend with EURO Currency Option by Lux Island Resorts Ltd
28 Apr 2026
First on the SEM: Dividend with EURO Currency Option by Lux Island Resorts Ltd

Lux Island Resorts Ltd has declared a dividend with an option for eligible shareholders to receive payment in EURO. This represents the first instance on the SEM of a domestic listed company offering a choice in the currency of dividend payment.

 

The dividend remains declared in MUR, with the EURO option made available in accordance with the terms set out in the issuer’s communiqué (click herein).

Extension of Trading Hours at SEM and CDS, effective Monday 20 April 2026
07 Apr 2026
Extension of Trading Hours at SEM and CDS, effective Monday 20 April 2026

This extension of trading hours is part of the broader set of transformative changes implemented by SEM and CDS to enhance market infrastructure, support the internationalisation of our platform, and move up the value chain of services offered to our stakeholders, namely investors, investment dealers, market-makers, custodians, data distributors, and index providers.

Sign in
mySEM Manual?
Exclusive & Elite Advertising (SEM-Select)
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
Interactive Charting

Market Watch

Last updated on Friday, November 13, 2026 16:12:25
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    2,316.15
  • SEM-ASI
    2,074.68
  • SEMTRI
    11,413.13
  • SEM10
    441.52
  • SEM-AFRIDEX
    97.72
  • Market Capitalization (SEM-ASI)
    Rs 325,659,220,016.46
  • Market Capitalization (SEMDEX)
    Rs 307,039,142,735.70
  • Market Capitalization (SEM-AFRIDEX)
    Rs 32,032,838,985.40
  • Total Volume Traded
    1,378,882
  • Total Value Traded
    Rs 38,043,408.63

DEM

  • DEMEX
    221.60
  • DEMTRI
    399.45
  • Market Capitalization
    Rs 31,575,432,892.65
  • Total Volume Traded
    103,728
  • Total Value Traded
    Rs 1,407,969.80

Market Movers

Last updated on Friday, November 13, 2026 16:12:25
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • Top Gainers
    • Open
    • Latest
      • MEDINE LTD
      • 62.00
      • 64.75
      4.44 %
      • POLICY
      • 3.55
      • 3.70
      4.23 %
      • AFREXIM DR (USD)
      • 3.75
      • 3.85
      2.67 %
      • PAD
      • 22.55
      • 23.00
      2.00 %
      • ER GROUP
      • 18.85
      • 19.00
      0.80 %
  • Most Active
    • Volume
      • CIEL LIMITED
      • 416,160
      • SBMH
      • 350,500
      • CIM FINANCIAL
      • 166,861
      • LOTTOTECH LTD
      • 89,600
      • ALMARYS LIMITED
      • 83,058
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • AFREXIM DR (USD)
      • 2.79
      • 3.85
      37.99 %
      • LOTTOTECH LTD
      • 4.30
      • 5.14
      19.53 %
      • RIVEO LIMITED
      • 20.75
      • 23.65
      13.98 %
      • SUN LIMITED
      • 43.10
      • 48.55
      12.65 %
      • ZIWETO (USD)
      • 1.91
      • 2.10
      9.95 %

DEM

  • Top Gainers
    • Open
    • Latest
      • BEAU VALLON HOSP
      • 4.50
      • 4.90
      8.89 %
      • VELOGIC
      • 16.45
      • 17.00
      3.34 %
      • LIVESTOCK (O)
      • 18.80
      • 19.25
      2.39 %
  • Most Active
    • Volume
      • EUDCOS
      • 76,778
      • BEAU VALLON HOSP
      • 12,100
      • LAVASTONE
      • 8,000
      • SEMARIS
      • 5,800
      • VELOGIC
      • 630
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • BLUELIFE LIMITED
      • 0.51
      • 0.00
      39.22 %
      • HOTELEST
      • 13.55
      • 17.95
      32.47 %
      • CONSTANCE HOTEL
      • 14.25
      • 18.00
      26.32 %
      • BEAU VALLON HOSP
      • 4.00
      • 4.90
      22.50 %
      • RHT HOLDING LTD
      • 12.50
      • 15.00
      20.00 %

Latest Announcements and Published Accounts

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

Bmh Ltd
Declaration of Dividend
Corporate Announcements
13 Nov 2026
Download
Almarys Limited
Declaration of Dividend
Corporate Announcements
13 Nov 2026
Download
IBL Ltd
Declaration of Dividend
Corporate Announcements
13 Nov 2026
Download
MUA Ltd
Declaration of Dividend
Corporate Announcements
13 Nov 2026
Download
The Mauritius Development Investment Trust Co Ltd
NAV
Corporate Announcements
13 Nov 2026
Download
ABCB Holdings Limited
Financial Statements
Published Accounts
13 Nov 2026
Download
Alteo Limited
Financial Statements
Published Accounts
13 Nov 2026
Download
Arindo Holdings (Mauritius) Limited
Financial Statements
Published Accounts
13 Nov 2026
Download
Bayport Management Limited
Financial Statements
Published Accounts
13 Nov 2026
Download
Bmh Ltd
Financial Statements
Published Accounts
13 Nov 2026
Download
View more Published Accounts View more Corporate Announcements

DEM

Les Gaz Industriels Ltd.
Notice of shareholder meeting
Corporate Announcements
12 Nov 2026
Download
Beau Vallon Hospitality Ltd (ex Southern Cross Tourist Co Ltd)
Declaration of Dividend
Corporate Announcements
12 Nov 2026
Download
Swan Life Ltd
Notice of shareholder meeting
Corporate Announcements
11 Nov 2026
Download
Velogic Holding Company Limited
Declaration of Dividend
Corporate Announcements
06 Nov 2026
Download
Velogic Holding Company Limited
Notice of shareholder meeting
Corporate Announcements
03 Nov 2026
Download
View more Published Accounts View more Corporate Announcements
  • Annual Report
  • Factbook
  • Listing on SEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
  • Disclaimer
World Federation of Exchange
Copyright © 2026 Stock Exchange of Mauritius.