DEM - EQUITIES BOARD - Trading Data – Stock Exchange of Mauritius

OFFICIAL MARKET

DEM

Interactive Charting

Trading Data

Delayed Quotes by 15 mins

Last updated on Friday, December 20, 2024 15:45:01

Company	Currency	52W/H*	52W/L*	EPS	DPS	NAV	PER**	DY%**	Price to NAV	EV/EBITDA (Year)
ABC BANKING	MUR	21.75	17.00	3.38	-	32.47	6.21	-	0.65	N/A
ABC MOTORS	MUR	112.00	105.00	7.85	1.60	222.01	13.38	1.52	0.47	N/A
ASSOCIATED COM	MUR	204.50	194.25	60.28	4.70	571.97	3.39	2.30	0.36	N/A
ATTITUDE	MUR	12.00	9.50	0.61	0.41	12.63	18.03	3.73	0.87	N/A
BEAU VALLON HOSP	MUR	4.00	2.40	1.06	-	9.46	2.92	-	0.33	N/A
C-CARE	MUR	12.70	8.30	0.57	0.38	2.36	14.91	4.47	3.60	N/A
CAVELL TOURISTIC	MUR	36.00	21.00	-	-	-	-	-	-	N/A
CIE IMMOBILIERE	MUR	28.50	21.00	2.30	0.86	26.09	10.00	3.74	0.88	N/A
CONSTANCE	MUR	138.25	128.50	110.49	7.00	200.49	1.25	5.06	0.69	N/A
CONSTANCE HOTEL	MUR	21.60	18.00	2.58	-	44.62	7.36	-	0.43	N/A
COVIFRA	MUR	30.00	27.50	3.30	2.10	31.62	9.09	7.00	0.95	N/A
EUDCOS	MUR	16.50	14.25	1.35	1.10	17.55	11.85	6.88	0.91	N/A
GAZ INDUSTRIELS	MUR	52.75	42.00	1.18	-	94.81	44.70	-	0.56	N/A
HOTELEST	MUR	21.00	16.75	2.54	-	44.40	6.59	-	0.38	N/A
HWP	MUR	10.20	8.40	0.36	0.06	11.35	25.00	0.67	0.79	N/A
KOLOS	MUR	210.00	150.00	0.58	3.30	14.27	258.62	2.20	10.51	N/A
LAVASTONE	MUR	1.70	1.15	0.25	0.08	4.40	6.16	5.19	0.35	N/A
LES MOULINS (O)	MUR	93.50	73.00	16.33	3.75	219.81	5.21	4.41	0.39	N/A
LES MOULINS (P)	MUR	440.00	390.00	-	20.00	-	-	5.00	-	N/A
LIVESTOCK (O)	MUR	20.00	16.00	3.78	0.47	33.15	5.07	2.45	0.58	N/A
LIVESTOCK (P)	MUR	29.30	27.30	-	1.20	-	-	4.40	-	N/A
MFD GROUP	MUR	13.90	9.50	0.36	0.47	7.56	30.56	4.27	1.46	N/A
MIWA (USD)	USD	0.35	0.20	0.03	0.01	0.05	7.33	4.55	4.40	N/A
MORNING LIGHT	MUR	18.00	15.00	-	-	24.04	-	-	0.62	N/A
MTIUS COSMETICS	MUR	19.90	16.90	1.89	0.20	31.70	8.94	1.18	0.53	N/A
MTIUS SEC. IND.	MUR	39.00	36.00	5.32	1.00	109.34	7.33	2.56	0.36	N/A
NOVUS	MUR	9.04	6.00	0.83	0.55	11.88	10.24	6.47	0.72	N/A
OCEANARIUM	MUR	6.50	3.50	-	-	9.60	-	-	0.42	N/A
PAPER CON CO LTD	MUR	16.00	15.30	0.93	0.25	36.29	16.45	1.63	0.42	N/A
PHOENIX INV	MUR	395.00	313.00	59.10	19.67	362.34	6.68	4.98	1.09	N/A
QUALITY BEVERAGE	MUR	11.50	8.00	1.25	-	21.22	8.60	-	0.51	N/A
RHT HOLDING LTD	MUR	20.00	17.00	2.26	0.70	68.0	7.52	4.12	0.25	N/A
SEMARIS	MUR	0.90	0.44	-	-	6.24	-	-	0.14	N/A
SIT LAND HDG OPT	MUR	7,200.00	5,895.00	-	-	-	-	-	-	N/A
SWAN LIFE LTD	MUR	1,665.00	1,300.00	230.08	69.00	-	6.58	4.55	-	N/A
TROPICAL PAR (O)	MUR	3.50	2.52	0.52	-	11.85	6.54	-	0.29	N/A
TROPICAL PAR (P)	MUR	181.50	181.25	-	-	-	-	-	-	N/A
UNION SUG ESTATE	MUR	120.00	81.00	16.33	1.59	193.64	7.04	1.38	0.59	N/A
UNITED INVEST.	MUR	5.10	2.80	1.22	-	8.18	2.70	-	0.40	N/A
UTD BUS SERVICE	MUR	42.60	41.60	7.27	1.00	6.63	5.72	2.40	6.27	N/A
VELOGIC	MUR	22.50	14.55	2.10	1.13	20.38	6.95	7.74	0.72	N/A

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.

** Based on last closing price.

Disclaimer

Trading Statistics on this web-page are displayed with reasonable care and diligence, to reflect daily trading activity under close market surveillance. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.

Products & Market Data