Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
      • SPECIALIST DEBT SECURITIES
      • DEBT SECURITIES
      • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS / TECHNICAL LISTINGS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS / TECHNICAL LISTINGS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 6
        • Video 5
        • Video 4
        • Video 3
        • ESG Demistification
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact

Driving change within the Exchange space in Africa

MARKET STATUS :
closed
TICKER
SEMDEX
LATEST
2,482.03
OFFICIAL MARKET
  • ABCB HOLDINGS
  • 18.50-
  • ||
  • AFREXIM DR (USD)
  • 2.80-
  • ||
  • AFRICA CLEAN USD
  • 0.85-
  • ||
  • AFRICA EATS
  • 2.65-
  • ||
  • AFRICURE
  • 6.06-
  • ||
  • AGAPE GLOBAL
  • 1.35-
  • ||
  • ALMARYS LIMITED
  • 6.201.64 %
  • ||
  • ALTEO LIMITED
  • 12.00-
  • ||
  • ARINDO (USD)
  • 11.45-
  • ||
  • ASCENCIA
  • 18.70-0.80 %
  • ||
  • ASL
  • 70.00-
  • ||
  • ASTORIA (USD)
  • 0.32-
  • ||
  • BAYPORT (USD)
  • 4.47-
  • ||
  • BHI CLASS A PREF
  • 891.00-
  • ||
  • BHI CLASS B PREF
  • 885.00-
  • ||
  • BLUELIFE LIMITED
  • 0.502.04 %
  • ||
  • BMH LTD
  • 32.95-
  • ||
  • CIEL LIMITED
  • 8.86-
  • ||
  • CIM FINANCIAL
  • 16.15-
  • ||
  • ELITE MEAT
  • 2.15-
  • ||
  • EMTEL LIMITED
  • 22.45-
  • ||
  • ER GROUP
  • 24.15-
  • ||
  • FINCORP
  • 19.45-2.75 %
  • ||
  • GAMMA CIVIC
  • 32.25-
  • ||
  • GRITREAL-MUR
  • 5.00-
  • ||
  • GRITREAL-USD
  • 0.12-
  • ||
  • H. MALLAC
  • 18.50-
  • ||
  • IBL LTD
  • 33.503.08 %
  • ||
  • INNODIS LTD
  • 24.255.43 %
  • ||
  • LOTTOTECH LTD
  • 4.402.33 %
  • ||
  • LUX ISLAND
  • 49.15-
  • ||
  • MCB GROUP
  • 469.500.64 %
  • ||
  • MCBG PREF
  • 10.65-
  • ||
  • MCFI
  • 8.06-
  • ||
  • MDIT
  • 1.93-
  • ||
  • MEDINE LTD
  • 68.00-1.45 %
  • ||
  • MOROIL
  • 16.00-
  • ||
  • MUA LTD
  • 68.00-2.86 %
  • ||
  • NIT
  • 11.10-0.89 %
  • ||
  • NMH
  • 14.001.45 %
  • ||
  • NMH PREFERENCE
  • 10.60-
  • ||
  • NUMERAL (USD)
  • 0.01-
  • ||
  • OMNICANE LIMITED
  • 18.00-
  • ||
  • PAD
  • 25.10-
  • ||
  • PBL
  • 634.00-
  • ||
  • PIM LIMITED
  • 50.00-
  • ||
  • POLICY
  • 4.18-
  • ||
  • PSG FIN (USD)
  • 0.80-
  • ||
  • RIVEO LIMITED
  • 20.50-
  • ||
  • SBMH
  • 6.680.60 %
  • ||
  • STEVENHILLS
  • 19.30-
  • ||
  • SUN LIMITED
  • 44.00-
  • ||
  • SWAN GENERAL LTD
  • 395.00-
  • ||
  • TADVEST (USD)
  • 0.91-
  • ||
  • TERRA
  • 20.30-
  • ||
  • TRANSSWITCH(USD)
  • 1.28-
  • ||
  • UBP
  • 66.75-0.37 %
  • ||
  • UNITED DOCKS LTD
  • 90.00-
  • ||
  • UNIVERSAL (GBP)
  • 0.90-
  • ||
  • VIVO ENERGY
  • 441.25-
  • ||
  • ZIWETO
  • 1.90-
  • ||
DEM
  • ABC MOTORS
  • 105.00-
  • ||
  • ASSOCIATED COM
  • 209.50-
  • ||
  • ATTITUDE
  • 11.00-
  • ||
  • BEAU VALLON HOSP
  • 3.00-
  • ||
  • C-CARE
  • 8.22-
  • ||
  • CAVELL TOURISTIC
  • 46.90-
  • ||
  • CIE IMMOBILIERE
  • 20.70-
  • ||
  • CONSTANCE
  • 142.00-
  • ||
  • CONSTANCE HOTEL
  • 15.90-
  • ||
  • EUDCOS
  • 15.05-
  • ||
  • GAZ INDUSTRIELS
  • 46.00-
  • ||
  • HOTELEST
  • 14.00-
  • ||
  • HWP
  • 7.50-
  • ||
  • KOLOS
  • 148.00-
  • ||
  • LAVASTONE
  • 1.30-
  • ||
  • LES MOULINS (O)
  • 75.00-
  • ||
  • LES MOULINS (P)
  • 361.00-
  • ||
  • LIVESTOCK (O)
  • 18.40-
  • ||
  • LIVESTOCK (P)
  • 27.00-
  • ||
  • MFD GROUP
  • 10.00-
  • ||
  • MIWA (USD)
  • 0.14-
  • ||
  • MORNING LIGHT
  • 16.00-
  • ||
  • MTIUS COSMETICS
  • 15.90-
  • ||
  • MTIUS SEC. IND.
  • 35.00-
  • ||
  • NOVUS
  • 7.80-
  • ||
  • OCEANARIUM
  • 3.95-
  • ||
  • PAPER CON CO LTD
  • 12.00-
  • ||
  • PHOENIX INV
  • 425.00-
  • ||
  • QUALITY BEVERAGE
  • 16.00-
  • ||
  • RHT HOLDING LTD
  • 12.00-
  • ||
  • SEMARIS
  • 0.72-
  • ||
  • SIT LAND HDG OPT
  • 6,790.00-
  • ||
  • SWAN LIFE LTD
  • 1,500.00-
  • ||
  • TROPICAL PAR (O)
  • 3.80-
  • ||
  • TROPICAL PAR (P)
  • 181.25-
  • ||
  • UNION SUG ESTATE
  • 99.00-
  • ||
  • UTD BUS SERVICE
  • 40.60-
  • ||
  • VELOGIC
  • 18.701.08 %
  • ||
WHAT’S ON
SEMYIA Trading Game 2025: Real investor experience, Real competition and Real investor learning
22 Sep 2025
SEMYIA Trading Game 2025: Real investor experience, Real competition and Real investor learning

West Coast International School wins the 1st Prize & the Best Report Prize Categories for the SEMYIA Trading Game 2025 Edition, followed by Seewa Bappoo SSS and Manilall Doctor SSS for the 2nd and 3rd Prize Categories respectively. The sponsors for the 1st Prize, 2nd and 3rd Prize Categories as well as the Best Report Prize Category are MCB, Ciel and ER respectively.

SEMTRI breaks through the psychological 11,500-point level for the first time
16 Sep 2025
SEMTRI breaks through the psychological 11,500-point level for the first time

SEMTRI, the flagship total return index of the SEM, hit a new record high today and closed for the first time above the psychological level of 11,500 points, at 11,528.65 points. Driving this strong performance are 13 companies that have each delivered double-digit total returns since the beginning of the year, ranging from 10.03% to 42.97%, showcasing their steady growth in earnings.

A Decade of Sustainability Leadership: Reflecting on 10 Years of the SEM Sustainability Index (SEMSI)
15 Sep 2025
A Decade of Sustainability Leadership: Reflecting on 10 Years of the SEM Sustainability Index (SEMSI)

On SEMSI’s tenth anniversary, SEM extends its heartfelt thanks to the listed companies that have embraced this journey, the investors who have supported them, and all stakeholders who have helped make SEMSI a cornerstone of Mauritius’s modern, sustainable, and forward-looking financial marketplace.

SEM welcomes the listing of NewENLRogers on the Official Market
16 Jul 2025
SEM welcomes the listing of NewENLRogers on the Official Market

This new listing witnesses the latest chapter in the 325 years of historical evolution of two of Mauritius’ most iconic and transformational companies: Rogers and ENL Limited.

Cim Financial Services Ltd becomes the 20th listed company to join the SEM Sustainability Index (SEMSI) on 04 June 2025
04 Jun 2025
Cim Financial Services Ltd becomes the 20th listed company to join the SEM Sustainability Index (SEMSI) on 04 June 2025

Cim adds another MUR 10.8 Billion to the SEMSI market cap, thereby crossing the mark of MUR 250 Billion for the Sustainability Index. SEMSI's eligibility criteria, based on GRI G4 Guidelines, are aligned with international ESG and sustainability issues, while also taking local imperatives into account.

Sign in
mySEM Manual?
Exclusive & Elite Advertising (SEM-Select)
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
Interactive Charting

Market Watch

Last updated on Friday, October 3, 2025 15:45:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    2,482.03
  • SEM-ASI
    2,192.87
  • SEMTRI
    11,550.70
  • SEM10
    467.50
  • SEM-AFRIDEX
    94.21
  • Market Capitalization (SEM-ASI)
    Rs 387,883,650,333.01
  • Market Capitalization (SEMDEX)
    Rs 325,979,072,222.41
  • Market Capitalization (SEM-AFRIDEX)
    Rs 73,771,035,259.01
  • Total Volume Traded
    1,359,688
  • Total Value Traded
    Rs 44,610,074.37

DEM

  • DEMEX
    224.17
  • DEMTRI
    385.90
  • Market Capitalization
    Rs 39,577,954,723.70
  • Total Volume Traded
    625,343
  • Total Value Traded
    Rs 5,501,934.40

Market Movers

Last updated on Friday, October 3, 2025 15:45:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • Top Gainers
    • Open
    • Latest
      • INNODIS LTD
      • 23.00
      • 24.25
      5.43 %
      • IBL LTD
      • 32.50
      • 33.50
      3.08 %
      • LOTTOTECH LTD
      • 4.30
      • 4.40
      2.33 %
      • BLUELIFE LIMITED
      • 0.49
      • 0.50
      2.04 %
      • ALMARYS LIMITED
      • 6.10
      • 6.20
      1.64 %
  • Most Active
    • Volume
      • CIEL LIMITED
      • 433,675
      • BLUELIFE LIMITED
      • 210,500
      • SBMH
      • 175,445
      • ALMARYS LIMITED
      • 126,265
      • ABCB HOLDINGS
      • 85,000
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • NEWGOLD ETF
      • 1,178.20
      • 1,735.00
      47.26 %
      • SBMH
      • 5.18
      • 6.68
      28.96 %
      • VIVO ENERGY
      • 354.00
      • 441.25
      24.65 %
      • AFRICA EATS
      • 2.25
      • 2.65
      17.78 %
      • PBL
      • 542.00
      • 634.00
      16.97 %

DEM

  • Top Gainers
    • Open
    • Latest
      • VELOGIC
      • 18.50
      • 18.70
      1.08 %
  • Most Active
    • Volume
      • LAVASTONE
      • 590,000
      • SEMARIS
      • 20,445
      • PHOENIX INV
      • 10,718
      • LES MOULINS (O)
      • 1,684
      • VELOGIC
      • 1,200
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • CAVELL TOURISTIC
      • 21.00
      • 46.90
      123.33 %
      • QUALITY BEVERAGE
      • 10.75
      • 16.00
      48.84 %
      • VELOGIC
      • 14.50
      • 18.70
      28.97 %
      • TROPICAL PAR (O)
      • 3.40
      • 3.80
      11.76 %
      • SIT LAND HDG OPT
      • 6,085.00
      • 6,790.00
      11.59 %

Latest Announcements and Published Accounts

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

African Domestic Bond ETF
Communique
Corporate Announcements
03 Oct 2025
Download
IBL Ltd
Communique
Corporate Announcements
02 Oct 2025
Download
Swan General Ltd
Communique
Corporate Announcements
02 Oct 2025
Download
Astoria Investments Ltd
Communique
Corporate Announcements
01 Oct 2025
Download
Numeral Ltd
Communique
Corporate Announcements
01 Oct 2025
Download
ABCB Holdings Limited
Financial Statements
Published Accounts
01 Oct 2025
Download
Stevenhills Ltd
Financial Statements
Published Accounts
30 Sep 2025
Download
Trans Switch Africa Holdings Ltd
Financial Statements
Published Accounts
30 Sep 2025
Download
ER Group Limited
Financial Statements
Published Accounts
30 Sep 2025
Download
ER Group Limited
Financial Statements
Published Accounts
30 Sep 2025
Download
View more Published Accounts View more Corporate Announcements

DEM

Swan Life Ltd
Communique
Corporate Announcements
02 Oct 2025
Download
Cavell Touristic Investments Ltd
SEM Communique
Corporate Announcements
01 Oct 2025
Download
Cavell Touristic Investments Ltd
Communique
Corporate Announcements
01 Oct 2025
Download
Happy World Property Ltd
Communique
Corporate Announcements
30 Sep 2025
Download
ABC Motors Company Limited
Communique
Corporate Announcements
29 Sep 2025
Download
View more Published Accounts View more Corporate Announcements
  • Annual Report
  • Factbook
  • Listing on SEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
  • Disclaimer
World Federation of Exchange
Copyright © 2025 Stock Exchange of Mauritius.