Stock Exchange Logo Stock Exchange Logo
  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        Official DEM
      • Trading Data
        Official DEM
      • Market Watch
        Official DEM
      • Market Movers
        Official DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
      • SPECIALIST DEBT SECURITIES
      • DEBT SECURITIES
      • STRUCTURED PRODUCTS
      • ETFs
      • FUNDS / TECHNICAL LISTINGS
      • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        Official Market DEM
      • Admission Requirements
        Official Market DEM
      • Post Listing Requirements
        Official Market DEM
      • Listing Fees
        Official Market DEM
    • ISSUER SERVICES
      • Corporate Announcements
        Official Market DEM
      • Published Accounts
        Official Market DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS

MENU

  • About Us
    • Facts & Figures
    • SEM at a glance
    • SEM Stories
    • SEM Group Structure
    • Board of Directors
    • Management Team
    • Market Data Policy
    • Find a Broker
    • Find a Market Marker
    • Trading | Settlement Holidays
  • Products & Market Data
    • EQUITIES BOARD
      • Trading quotes
        • Official
        • DEM
      • Trading Data
        • Official
        • DEM
      • Market Watch
        • Official
        • DEM
      • Market Movers
        • Official
        • DEM
      • Interactive Charting
    • AFRICA BOARD
      • Trading Quotes
      • Trading Data
    • SEM X SEGMENT
      • Trading Quotes
      • Trading Data
    • SPECIALIST DEBT SECURITIES
    • DEBT SECURITIES
    • STRUCTURED PRODUCTS
    • ETFs
    • FUNDS / TECHNICAL LISTINGS
    • INDICES
  • Listing & Issuer Services
    • LISTING ON SEM
      • Listing Process
      • Listing Rules
        • Official Market
        • DEM
      • Admission Requirements
        • Official Market
        • DEM
      • Post Listing Requirements
        • Official Market
        • DEM
      • Listing Fees
        • Official Market
        • DEM
    • ISSUER SERVICES
      • Corporate Announcements
        • Official Market
        • DEM
      • Published Accounts
        • Official Market
        • DEM
      • Accredited Professionals
      • Reference Centre
      • Contact Listing Division
  • Education & Investor Services
    • INVESTOR EDUCATION
      • Trade on SEM in 2 Steps
      • Online Courses
      • Publications
      • SEMYIA Trading Game
      • Investor Education FAQs
      • Financial Analysis Reports
    • INVESTOR SERVICES
      • mySEM
      • mySEM Manual
      • Educational Video Gallery
        • Video 6
        • Video 5
        • Video 4
        • Video 3
        • ESG Demistification
      • Select Advertising on SEM
      • Investor Protection & Complaint
      • AELP
  • Regulations & Governance
    • Regulatory Framework
    • Corporate Governance
    • SEM Rules
    • Other Rules & Regulations
    • Transaction Fees
  • CDS
    • Introduction
    • Ownership, Structure & Participants
    • Corporate Governance
    • Legal & Regulatory Framework
    • Depository Services
    • Clearing & Settlement Services
    • Risk Management
    • Disaster Recovery
    • ISINs
    • Annual Reports
    • CPMI-IOSCO Principles for FMIs & AGC Questionnaire
    • Contact CDS
  • Contact

Driving change within the Exchange space in Africa

MARKET STATUS :
closed
TICKER
SEMDEX
LATEST
2,460.91
OFFICIAL MARKET
  • ABCB HOLDINGS
  • 20.05-
  • ||
  • AFREXIM DR (USD)
  • 2.80-
  • ||
  • AFRICA CLEAN USD
  • 0.85-
  • ||
  • AFRICA EATS
  • 2.60-
  • ||
  • AFRICURE
  • 6.06-
  • ||
  • AGAPE GLOBAL
  • 1.35-
  • ||
  • ALTEO LIMITED
  • 12.40-
  • ||
  • ARINDO (USD)
  • 11.45-
  • ||
  • ASCENCIA
  • 18.150.28 %
  • ||
  • ASL
  • 67.00-4.29 %
  • ||
  • ASTORIA (USD)
  • 0.32-
  • ||
  • BAYPORT (USD)
  • 4.47-
  • ||
  • BHI CLASS A PREF
  • 891.00-
  • ||
  • BHI CLASS B PREF
  • 885.00-11.50 %
  • ||
  • BLUELIFE LIMITED
  • 0.54-
  • ||
  • BMH LTD
  • 32.00-
  • ||
  • CIEL LIMITED
  • 8.98-
  • ||
  • CIM FINANCIAL
  • 16.25-
  • ||
  • ELITE MEAT
  • 2.05-
  • ||
  • EMTEL LIMITED
  • 21.200.24 %
  • ||
  • ENL LTD ORD A
  • 6.7011.67 %
  • ||
  • ER GROUP
  • 24.702.07 %
  • ||
  • FINCORP
  • 21.00-
  • ||
  • GAMMA CIVIC
  • 32.30-
  • ||
  • GRITREAL-MUR
  • 5.00-
  • ||
  • GRITREAL-USD
  • 0.12-
  • ||
  • H. MALLAC
  • 18.50-
  • ||
  • IBL LTD
  • 29.80-
  • ||
  • INNODIS LTD
  • 25.30-
  • ||
  • LOTTOTECH LTD
  • 4.09-11.09 %
  • ||
  • LUX ISLAND
  • 51.000.49 %
  • ||
  • MCB GROUP
  • 475.75-0.16 %
  • ||
  • MCBG PREF
  • 10.30-
  • ||
  • MCFI
  • 8.06-
  • ||
  • MDIT
  • 2.00-
  • ||
  • MEDINE LTD
  • 71.25-
  • ||
  • MOROIL
  • 16.00-
  • ||
  • MUA LTD
  • 69.00-
  • ||
  • NIT
  • 8.980.90 %
  • ||
  • NMH
  • 13.700.37 %
  • ||
  • NMH PREFERENCE
  • 10.55-
  • ||
  • NUMERAL (USD)
  • 0.01-
  • ||
  • OMNICANE LIMITED
  • 18.50-
  • ||
  • PAD
  • 25.60-
  • ||
  • PBL
  • 632.00-
  • ||
  • PIM LIMITED
  • 50.00-
  • ||
  • POLICY
  • 3.64-1.62 %
  • ||
  • PSG FIN (USD)
  • 0.80-
  • ||
  • RIVEO LIMITED
  • 20.05-
  • ||
  • SBMH
  • 6.08-
  • ||
  • STEVENHILLS
  • 19.30-
  • ||
  • SUN LIMITED
  • 42.150.36 %
  • ||
  • SWAN GENERAL LTD
  • 382.00-
  • ||
  • TADVEST (USD)
  • 0.91-
  • ||
  • TERRA
  • 20.30-
  • ||
  • TRANSSWITCH(USD)
  • 1.28-
  • ||
  • UBP
  • 69.00-2.82 %
  • ||
  • UNITED DOCKS LTD
  • 82.00-
  • ||
  • UNIVERSAL (GBP)
  • 0.90-
  • ||
  • VIVO ENERGY
  • 440.50-0.06 %
  • ||
  • ZIWETO
  • 1.79-
  • ||
DEM
  • ABC MOTORS
  • 105.00-
  • ||
  • ASSOCIATED COM
  • 209.50-
  • ||
  • ATTITUDE
  • 11.00-
  • ||
  • BEAU VALLON HOSP
  • 2.75-8.33 %
  • ||
  • C-CARE
  • 8.20-
  • ||
  • CAVELL TOURISTIC
  • 46.50-
  • ||
  • CIE IMMOBILIERE
  • 19.70-
  • ||
  • CONSTANCE
  • 142.00-
  • ||
  • CONSTANCE HOTEL
  • 16.75-
  • ||
  • COVIFRA
  • 31.80-
  • ||
  • EUDCOS
  • 15.05-
  • ||
  • GAZ INDUSTRIELS
  • 47.80-
  • ||
  • HOTELEST
  • 14.00-
  • ||
  • HWP
  • 7.50-
  • ||
  • KOLOS
  • 140.00-
  • ||
  • LAVASTONE
  • 1.26-3.08 %
  • ||
  • LES MOULINS (O)
  • 75.25-0.99 %
  • ||
  • LES MOULINS (P)
  • 360.00-
  • ||
  • LIVESTOCK (O)
  • 19.45-
  • ||
  • LIVESTOCK (P)
  • 27.00-
  • ||
  • MFD GROUP
  • 9.50-
  • ||
  • MIWA (USD)
  • 0.19-
  • ||
  • MORNING LIGHT
  • 18.00-
  • ||
  • MTIUS COSMETICS
  • 16.90-
  • ||
  • MTIUS SEC. IND.
  • 35.00-
  • ||
  • NOVUS
  • 7.74-
  • ||
  • OCEANARIUM
  • 4.00-
  • ||
  • PAPER CON CO LTD
  • 15.00-
  • ||
  • PHOENIX INV
  • 425.00-
  • ||
  • QUALITY BEVERAGE
  • 15.00-
  • ||
  • RHT HOLDING LTD
  • 12.00-
  • ||
  • SEMARIS
  • 0.757.14 %
  • ||
  • SIT LAND HDG OPT
  • 6,795.00-
  • ||
  • SWAN LIFE LTD
  • 1,350.00-
  • ||
  • TROPICAL PAR (O)
  • 3.80-
  • ||
  • TROPICAL PAR (P)
  • 181.25-
  • ||
  • UNION SUG ESTATE
  • 104.00-
  • ||
  • UTD BUS SERVICE
  • 40.60-
  • ||
  • VELOGIC
  • 17.006.25 %
  • ||
WHAT’S ON
SEMTRI Reaches New All-Time High
22 Aug 2025
SEMTRI Reaches New All-Time High

SEMTRI,  closed today’s trading session at a record high of 11,440.60 points. Over the past 36 years, SEMTRI has stood as a robust measure of long-term shareholder value creation. Since inception, the SEMTRI has generated an annualised total return of 14 %, a performance that reflects the resilience, consistency, and value delivered by a number of SEM’s bellwether listed companies,  through both price appreciation and dividend distribution.

SEM welcomes the listing of NewENLRogers on the Official Market
16 Jul 2025
SEM welcomes the listing of NewENLRogers on the Official Market

This new listing witnesses the latest chapter in the 325 years of historical evolution of two of Mauritius’ most iconic and transformational companies: Rogers and ENL Limited.

Cim Financial Services Ltd becomes the 20th listed company to join the SEM Sustainability Index (SEMSI) on 04 June 2025
04 Jun 2025
Cim Financial Services Ltd becomes the 20th listed company to join the SEM Sustainability Index (SEMSI) on 04 June 2025

Cim adds another MUR 10.8 Billion to the SEMSI market cap, thereby crossing the mark of MUR 250 Billion for the Sustainability Index. SEMSI's eligibility criteria, based on GRI G4 Guidelines, are aligned with international ESG and sustainability issues, while also taking local imperatives into account.

Emtel Ltd joins the SEM Sustainability Index (SEMSI) on 29 May 2025
29 May 2025
Emtel Ltd joins the SEM Sustainability Index (SEMSI) on 29 May 2025

Launched in 2015, SEMSI provides a robust measure of listed companies on the SEM, against a set of internationally aligned and locally relevant environmental, social and governance (ESG) criteria. SEMSI's eligibility criteria, based on GRI G4 Guidelines, are aligned with international ESG and sustainability issues, while also taking local imperatives into account.

Intervention of SEM's Chief Executive on SABCNews at the African Peer Review Mechanism Conference tackling credit ratings
22 May 2025
Intervention of SEM's Chief Executive on SABCNews at the African Peer Review Mechanism Conference tackling credit ratings

This event in Cape Town brings together African Governments, Central Banks, Credit Rating Agencies, Investors, and Development Finance institutions, discussing the current state of credit ratings on the continent and exploring ways to improve Africa's economic outlook

Sign in
mySEM Manual?
Exclusive & Elite Advertising (SEM-Select)
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
ads
Interactive Charting

Market Watch

Last updated on Friday, August 22, 2025 15:45:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • SEMDEX
    2,460.91
  • SEM-ASI
    2,182.57
  • SEMTRI
    11,446.40
  • SEM10
    461.36
  • SEM-AFRIDEX
    96.59
  • Market Capitalization (SEM-ASI)
    Rs 386,199,246,747.95
  • Market Capitalization (SEMDEX)
    Rs 323,205,179,170.46
  • Market Capitalization (SEM-AFRIDEX)
    Rs 75,056,091,144.51
  • Total Volume Traded
    3,980,485
  • Total Value Traded
    Rs 75,550,205.77

DEM

  • DEMEX
    225.37
  • DEMTRI
    387.08
  • Market Capitalization
    Rs 41,972,275,904.70
  • Total Volume Traded
    1,681,959
  • Total Value Traded
    Rs 50,882,696.70

Market Movers

Last updated on Friday, August 22, 2025 15:45:00
  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

  • Top Gainers
    • Open
    • Latest
      • ENL LTD ORD A
      • 6.00
      • 6.70
      11.67 %
      • ER GROUP
      • 24.20
      • 24.70
      2.07 %
      • NIT
      • 8.90
      • 8.98
      0.90 %
      • LUX ISLAND
      • 50.75
      • 51.00
      0.49 %
      • NMH
      • 13.65
      • 13.70
      0.37 %
  • Most Active
    • Volume
      • CIEL LIMITED
      • 2,825,829
      • ER GROUP
      • 330,742
      • SBMH
      • 185,934
      • NMH
      • 128,700
      • MDIT
      • 121,500
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • NEWGOLD ETF
      • 1,178.20
      • 1,489.40
      26.41 %
      • VIVO ENERGY
      • 354.00
      • 440.50
      24.44 %
      • SBMH
      • 5.18
      • 6.08
      17.37 %
      • FINCORP
      • 17.95
      • 21.00
      16.99 %
      • PBL
      • 542.00
      • 632.00
      16.61 %

DEM

  • Top Gainers
    • Open
    • Latest
      • SEMARIS
      • 0.70
      • 0.75
      7.14 %
      • VELOGIC
      • 16.00
      • 17.00
      6.25 %
  • Most Active
    • Volume
      • COVIFRA
      • 1,515,727
      • SEMARIS
      • 63,000
      • LAVASTONE
      • 50,000
      • ATTITUDE
      • 47,054
      • BEAU VALLON HOSP
      • 3,000
  • Best Performers (year-to-date)
    • Start of year
    • Latest
      • CAVELL TOURISTIC
      • 21.00
      • 46.50
      121.43 %
      • QUALITY BEVERAGE
      • 10.75
      • 15.00
      39.53 %
      • MORNING LIGHT
      • 15.00
      • 18.00
      20.00 %
      • VELOGIC
      • 14.50
      • 17.00
      17.24 %
      • TROPICAL PAR (O)
      • 3.40
      • 3.80
      11.76 %

Latest Announcements and Published Accounts

  • OFFICIAL MARKET
  • DEM

OFFICIAL MARKET

Bayport Management Limited
Communique
Corporate Announcements
19 Aug 2025
Download
Ciel Limited
Communique
Corporate Announcements
18 Aug 2025
Download
Global Investment Opportunities Fund Limited
NAV
Corporate Announcements
18 Aug 2025
Download
Kotak Investment Opportunities Fund
NAV
Corporate Announcements
18 Aug 2025
Download
Warwyck Phoenix VCC
Communique
Corporate Announcements
18 Aug 2025
Download
MUA Ltd
Financial Statements
Published Accounts
19 Aug 2025
Download
Investcorp (Holdings) Ltd
Financial Statements
Published Accounts
15 Aug 2025
Download
Novare Africa Fund PCC
Financial Statements
Published Accounts
15 Aug 2025
Download
Novare Africa Fund PCC
Financial Statements
Published Accounts
15 Aug 2025
Download
Omnicane Limited
Financial Statements
Published Accounts
15 Aug 2025
Download
View more Published Accounts View more Corporate Announcements

DEM

United Investments Limited
SEM Communique
Corporate Announcements
20 Aug 2025
Download
United Investments Limited
Communique
Corporate Announcements
20 Aug 2025
Download
Cavell Touristic Investments Ltd
Communique
Corporate Announcements
12 Aug 2025
Download
Cavell Touristic Investments Ltd
Communique
Corporate Announcements
12 Aug 2025
Download
Kolos Cement Ltd
Declaration of Dividend
Corporate Announcements
07 Aug 2025
Download
View more Published Accounts View more Corporate Announcements
  • Annual Report
  • Factbook
  • Listing on SEM
4th Floor, One Cathedral Square Building
16 , Jules Koenig Street
Port Louis
Republic of Mauritius
  • Disclaimer
World Federation of Exchange
Copyright © 2025 Stock Exchange of Mauritius.