OFFICIAL MARKET
  • ADBF ETF
  • 10.65
  • arrow_up
  • 0.66 % ::
  • AFREXIMBANK DR
  • 3.40
  • arrow_constant
  • - % ::
  • AIR MTIUS LTD
  • 11.65
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 23.50
  • arrow_constant
  • - % ::
  • ARINDO (USD)
  • 11.45
  • arrow_constant
  • - % ::
  • ASL
  • 87.50
  • arrow_constant
  • - % ::
  • ASTORIA (USD)
  • 0.90
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.05
  • arrow_constant
  • - % ::
  • BAYPORT (USD)
  • 4.40
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 2.75
  • arrow_down
  • -3.51 % ::
  • BMH LTD
  • 39.00
  • arrow_constant
  • - % ::
  • BRAVURA (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.13
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 6.30
  • arrow_down
  • -0.94 % ::
  • CIM FINANCIAL
  • 7.10
  • arrow_up
  • 0.57 % ::
  • DACOSBRO (USD)
  • 1.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.20
  • arrow_constant
  • - % ::
  • FINCORP
  • 24.60
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 36.65
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.01
  • arrow_constant
  • - % ::
  • GRITREAL-MUR
  • 48.00
  • arrow_constant
  • - % ::
  • GRITREAL-USD
  • 1.40
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 100.00
  • arrow_constant
  • - % ::
  • IBL LTD
  • 51.00
  • arrow_constant
  • - % ::
  • ICML
  • 0.52
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 46.80
  • arrow_constant
  • - % ::
  • LIGHTHOUSE (EUR)
  • 0.60
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 9.24
  • arrow_up
  • 0.22 % ::
  • LUX ISLAND
  • 71.50
  • arrow_constant
  • - % ::
  • MAINLAND (GBP)
  • 1.70
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 275.00
  • arrow_constant
  • - % ::
  • MCFI
  • 18.85
  • arrow_constant
  • - % ::
  • MDIT
  • 4.88
  • arrow_up
  • 1.46 % ::
  • MEI
  • 85.00
  • arrow_constant
  • - % ::
  • MERITWISE (USD)
  • 1.00
  • arrow_constant
  • - % ::
  • MISB ETF
  • 9.21
  • arrow_down
  • -0.22 % ::
  • MOROIL
  • 30.20
  • arrow_constant
  • - % ::
  • MUA LTD
  • 69.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER-GBP
  • 1.06
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 389.00
  • arrow_constant
  • - % ::
  • NIT
  • 24.50
  • arrow_constant
  • - % ::
  • NMH
  • 20.80
  • arrow_constant
  • - % ::
  • NMH PREFERENCE
  • 11.50
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 39.50
  • arrow_up
  • 0.51 % ::
  • PAD
  • 111.25
  • arrow_constant
  • - % ::
  • PBL
  • 570.00
  • arrow_constant
  • - % ::
  • PIM
  • 68.00
  • arrow_down
  • -1.45 % ::
  • POLICY
  • 6.52
  • arrow_constant
  • - % ::
  • PSG KONSULT(USD)
  • 0.80
  • arrow_constant
  • - % ::
  • ROGERS
  • 34.30
  • arrow_constant
  • - % ::
  • S&P 500 ETF
  • 2.59
  • arrow_down
  • -0.38 % ::
  • S&P GIVI ETF
  • 105.28
  • arrow_constant
  • - % ::
  • S&P GLO. PRO.ETF
  • 2.49
  • arrow_up
  • 0.40 % ::
  • SANLAM (USD)
  • 3.40
  • arrow_constant
  • - % ::
  • SBMH
  • 6.12
  • arrow_up
  • 0.99 % ::
  • STONEBRIDGE(USD)
  • 1.00
  • arrow_constant
  • - % ::
  • SUN LIMITED
  • 48.50
  • arrow_down
  • -0.51 % ::
  • SWAN GENERAL LTD
  • 350.00
  • arrow_constant
  • - % ::
  • TADVEST (USD)
  • 0.91
  • arrow_constant
  • - % ::
  • TERRA
  • 21.90
  • arrow_constant
  • - % ::
  • TRANSSWITCH(USD)
  • 1.28
  • arrow_constant
  • - % ::
  • TREVO PREF (ZAR)
  • 13.00
  • arrow_constant
  • - % ::
  • UBP
  • 127.50
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 98.00
  • arrow_constant
  • - % ::
  • UNIVERSAL (GBP)
  • 1.10
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 161.25
  • arrow_up
  • 0.16 % ::
DEM
  • ABC BANKING
  • 27.25
  • arrow_up
  • 4.81 % ::
  • ABC MOTORS
  • 120.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 19.00
  • arrow_up
  • 1.33 % ::
  • ASCENCIA PREF
  • 18.70
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 169.00
  • arrow_constant
  • - % ::
  • ATTITUDE
  • 12.80
  • arrow_constant
  • - % ::
  • BEE EQUITY
  • 35.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 6.74
  • arrow_constant
  • - % ::
  • CHEMCO
  • 22.50
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 657.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 43.65
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 117.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 29.50
  • arrow_constant
  • - % ::
  • COVIFRA
  • 23.55
  • arrow_constant
  • - % ::
  • COVIFRA RIGHTS
  • 0.66
  • arrow_up
  • 20.00 % ::
  • EUDCOS
  • 18.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 110.00
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 63.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 30.85
  • arrow_constant
  • - % ::
  • KOLOS
  • 113.00
  • arrow_constant
  • - % ::
  • LAVASTONE
  • 3.25
  • arrow_down
  • -4.13 % ::
  • LES MOULINS (O)
  • 214.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 382.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 51.75
  • arrow_down
  • -0.48 % ::
  • LIVESTOCK (P)
  • 31.00
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 3.01
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 60.00
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 11.05
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 27.00
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 40.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 34.20
  • arrow_constant
  • - % ::
  • NOVUS
  • 9.50
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 31.50
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 419.50
  • arrow_down
  • -0.12 % ::
  • QUALITY BEVERAGE
  • 17.50
  • arrow_up
  • 2.94 % ::
  • RHT HOLDING LTD
  • 33.95
  • arrow_up
  • 3.03 % ::
  • SIT LAND HDG OPT
  • 11100.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 21.30
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 5.42
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 1190.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.10
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 318.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 28.15
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 9.26
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 36.40
  • arrow_constant
  • - % ::
  • ZENTOSA (USD)
  • 1.00
  • arrow_constant
  • - % ::

Market Watch

Last updated on Tuesday 15th January 2019 15:30:03

 
SEMDEX
SEM-ASI
SEMTRI
SEM10
arrow_up 2,214.76  arrow_up 2,022.56  arrow_up 8,189.21  arrow_up 426.09 
Market Capitalization (SEM-ASI) Rs 333,938,208,076.68 
Market Capitalization (SEMDEX) Rs 245,701,895,741.88 
Total Volume Traded 732,039 
Total Value Traded Rs 9,862,899.91 

Market Activity

Last updated on Tuesday 15th January 2019 15:30:03

TOP GAINERS Open Latest %
arrow_up MDIT 4.81  4.88  1.46 
arrow_up SBMH 6.06  6.12  0.99 
arrow_up ADBF ETF 10.58  10.65  0.66 
arrow_up CIM FINANCIAL 7.06  7.10  0.57 
arrow_up OMNICANE LIMITED 39.30  39.50  0.51 
MOST ACTIVE Volume
arrow_down CIEL LIMITED 367,617 
arrow_constant POLICY 183,400 
arrow_up SBMH 63,427 
arrow_up CIM FINANCIAL 27,100 
arrow_up MDIT 26,800 

TOP GAINERS Open Latest %
arrow_up COVIFRA RIGHTS 0.55  0.66  20.00 
arrow_up ABC BANKING 26.00  27.25  4.81 
arrow_up RHT HOLDING LTD 32.95  33.95  3.03 
arrow_up QUALITY BEVERAGE 17.00  17.50  2.94 
arrow_up ASCENCIA CLASS A 18.75  19.00  1.33 

MOST ACTIVE Volume
arrow_down LAVASTONE 48,500 
arrow_up ASCENCIA CLASS A 8,000 
arrow_constant CONSTANCE HOTEL 8,000 
arrow_up COVIFRA RIGHTS 2,300 
arrow_up QUALITY BEVERAGE 2,000 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
find out more


mauritius sustainability index image