OFFICIAL MARKET
  • AIR MTIUS LTD
  • 14.20
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 34.50
  • arrow_up
  • 0.73 % ::
  • ASL
  • 60.00
  • arrow_constant
  • - % ::
  • ASTORIA (USD)
  • 1.00
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.10
  • arrow_constant
  • - % ::
  • BAYPORT (USD)
  • 4.40
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 2.20
  • arrow_up
  • 0.92 % ::
  • BMH
  • 29.05
  • arrow_constant
  • - % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • BRAVURA (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.10
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 7.70
  • arrow_up
  • 1.32 % ::
  • CIM FINANCIAL
  • 9.00
  • arrow_constant
  • - % ::
  • CMPL
  • 8.48
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.54
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 14.00
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 49.40
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 49.95
  • arrow_constant
  • - % ::
  • FINCORP
  • 23.00
  • arrow_constant
  • - % ::
  • GAMMA CIVIC
  • 24.70
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.02
  • arrow_constant
  • - % ::
  • GREENBAY (EUR)
  • 0.13
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 65.00
  • arrow_constant
  • - % ::
  • IBL LTD
  • 39.85
  • arrow_constant
  • - % ::
  • INNODIS LTD
  • 37.60
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 5.60
  • arrow_constant
  • - % ::
  • LUX ISLAND
  • 58.50
  • arrow_constant
  • - % ::
  • MAINLAND (GBP)
  • 2.00
  • arrow_constant
  • - % ::
  • MARA DELTA-MUR
  • 52.00
  • arrow_constant
  • - % ::
  • MARA DELTA-USD
  • 1.45
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 244.00
  • arrow_constant
  • - % ::
  • MCFI
  • 18.50
  • arrow_constant
  • - % ::
  • MDIT
  • 4.70
  • arrow_constant
  • - % ::
  • MEI
  • 82.00
  • arrow_constant
  • - % ::
  • MISB ETF
  • 11.20
  • arrow_constant
  • - % ::
  • MOROIL
  • 27.90
  • arrow_constant
  • - % ::
  • MUA
  • 59.25
  • arrow_constant
  • - % ::
  • NEW FRONTIER-GBP
  • 1.20
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 406.44
  • arrow_constant
  • - % ::
  • NIT
  • 23.65
  • arrow_constant
  • - % ::
  • NMH
  • 22.30
  • arrow_constant
  • - % ::
  • NMH PREFERENCE
  • 12.25
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 62.00
  • arrow_constant
  • - % ::
  • PAD
  • 110.00
  • arrow_constant
  • - % ::
  • PBL
  • 437.00
  • arrow_constant
  • - % ::
  • PIM
  • 65.00
  • arrow_constant
  • - % ::
  • POLICY
  • 6.40
  • arrow_constant
  • - % ::
  • ROCKCASTLE(USD)
  • 2.45
  • arrow_constant
  • - % ::
  • ROGERS
  • 28.95
  • arrow_constant
  • - % ::
  • S&P 500 ETF
  • 2.40
  • arrow_constant
  • - % ::
  • S&P GIVI ETF
  • 122.47
  • arrow_constant
  • - % ::
  • S&P GLO. PRO.ETF
  • 2.52
  • arrow_constant
  • - % ::
  • SANLAM (USD)
  • 3.50
  • arrow_constant
  • - % ::
  • SBMH
  • 7.58
  • arrow_constant
  • - % ::
  • STONEBRIDGE(USD)
  • 1.00
  • arrow_constant
  • - % ::
  • SUN LIMITED
  • 42.90
  • arrow_constant
  • - % ::
  • SWAN GENERAL LTD
  • 310.25
  • arrow_constant
  • - % ::
  • TADVEST (USD)
  • 0.90
  • arrow_constant
  • - % ::
  • TERRA
  • 32.05
  • arrow_constant
  • - % ::
  • TREVO PREF (ZAR)
  • 13.00
  • arrow_constant
  • - % ::
  • UBP
  • 103.50
  • arrow_constant
  • - % ::
  • UNITED DOCKS LTD
  • 60.00
  • arrow_constant
  • - % ::
  • UNIVERSAL (GBP)
  • 1.00
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 125.75
  • arrow_up
  • 1.82 % ::
DEM
  • ABC BANKING
  • 27.00
  • arrow_constant
  • - % ::
  • ABC MOTORS
  • 92.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 12.00
  • arrow_constant
  • - % ::
  • ASCENCIA PREF
  • 13.55
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 152.75
  • arrow_constant
  • - % ::
  • ATTITUDE
  • 10.00
  • arrow_constant
  • - % ::
  • BEE EQUITY
  • 19.70
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 3.32
  • arrow_constant
  • - % ::
  • CHEMCO
  • 17.35
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 440.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 49.50
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 101.00
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 34.45
  • arrow_constant
  • - % ::
  • COVIFRA
  • 15.00
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 27.45
  • arrow_constant
  • - % ::
  • EUDCOS
  • 17.75
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 141.50
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 65.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 30.95
  • arrow_constant
  • - % ::
  • LES MOULINS (O)
  • 215.00
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 351.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 31.90
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 24.10
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 3.50
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 63.00
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 10.50
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.20
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 25.00
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 30.65
  • arrow_constant
  • - % ::
  • NOVUS
  • 7.50
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 25.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 280.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 12.90
  • arrow_up
  • 2.79 % ::
  • RHT HOLDING LTD
  • 25.00
  • arrow_constant
  • - % ::
  • SHUMBA (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 12500.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 18.85
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 4.65
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 1250.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.08
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 300.00
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 23.75
  • arrow_constant
  • - % ::
  • UNITED INVEST.
  • 9.50
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 34.50
  • arrow_constant
  • - % ::

Market Watch

Last updated on Thursday 25th May 2017 10:43:00

 
SEMDEX
SEM-ASI
SEMTRI
SEM10
arrow_up 2,065.17  arrow_up 2,029.18  arrow_up 7,241.12  arrow_up 401.28 
Market Capitalization (SEM-ASI) Rs 379,223,990,527.45 
Market Capitalization (SEMDEX) Rs 246,824,496,251.31 
Total Volume Traded 231,000 
Total Value Traded Rs 4,125,208.00 

Market Activity

Last updated on Thursday 25th May 2017 10:43:00

TOP GAINERS Open Latest %
arrow_up VIVO ENERGY 123.50  125.75  1.82 
arrow_up CIEL LIMITED 7.60  7.70  1.32 
arrow_up BLUELIFE LIMITED 2.18  2.20  0.92 
arrow_up ALTEO LIMITED 34.25  34.50  0.73 
MOST ACTIVE Volume
arrow_constant SBMH 97,100 
arrow_constant NMH 68,300 
arrow_up ALTEO LIMITED 37,400 
arrow_up CIEL LIMITED 13,700 
arrow_up BLUELIFE LIMITED 7,100 

TOP GAINERS Open Latest %
arrow_up QUALITY BEVERAGE 12.55  12.90  2.79 

MOST ACTIVE Volume
arrow_up QUALITY BEVERAGE 2,300 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

  • ECL Finance Ltd [05/19/2017]

    Abridged Audited Financial Statements for the year ended 31 March 2017

  • Praxis Mutual PCC [05/17/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • MFD Group Limited [05/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • SIT Land Holdings Ltd [05/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • S&P GIVI SA Top 50 Index ETF Portfolio [05/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • NewGold Issuer Limited [05/16/2017]

    Abridged Unaudited Financial Statements for the year ended 31 March 2017

  • ACM India Focus Fund Ltd [05/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • ACM European Ltd [05/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • ACM Aussie Ltd [05/16/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

  • Gamma-Civic Ltd [05/15/2017]

    Abridged Unaudited Financial Statements for the quarter ended 31 March 2017

find out more
find out more


mauritius sustainability index image