Products & Market Data
- Home
- •
- Products & Market Data
- •
- INDICES
Indices
Daily Index Performance
Last updated on Friday, May 22, 2026 15:00:36
| Index Ticker | Trend | Last Closing | Latest | Change | % Change | Constituents | Methodology |
|---|---|---|---|---|---|---|---|
| SEMDEX | 2,265.67 | 2,243.59 | -22.08 | -0.97 % | |||
| SEM-ASI | 2,046.80 | 2,030.40 | -16.40 | -0.80 % | |||
| SEMTRI | 10,827.64 | 10,722.11 | -105.53 | -0.97 % | |||
| SEMTRI-ASI | 9,985.88 | 9,905.88 | -80.00 | -0.80 % | |||
| SEM10 | 430.18 | 425.20 | -4.98 | -1.16 % | |||
| SEMSI | 120.48 | 119.11 | -1.36 | -1.13 % | |||
| SEM-AFRIDEX | 97.88 | 97.89 | 0.01 | 0.01 % | |||
| DEMEX | 223.45 | 223.25 | -0.20 | -0.09 % | |||
| DEMTRI | 395.30 | 395.40 | 0.11 | 0.03 % | |||
| SEM-BI | 103.96 | 103.96 | 0.03 | 0.03 % |
Indices Graphical Snapshot
- OFFICIAL MARKET
- DEM
OFFICIAL MARKET
-
SEMDEX2,243.59
-
SEM-ASI2,030.40
-
SEMTRI10,722.11
-
SEM10425.20
-
SEM-AFRIDEX97.89
-
Market Capitalization (SEM-ASI)Rs 358,733,086,818.00
-
Market Capitalization (SEMDEX)Rs 295,270,602,906.64
-
Market Capitalization (SEM-AFRIDEX)Rs 76,277,549,319.12
-
Total Volume Traded577,912
-
Total Value TradedRs 23,115,997.40
DEM
-
DEMEX223.25
-
DEMTRI395.40
-
Market CapitalizationRs 34,163,382,702.57
-
Total Volume Traded61,935
-
Total Value TradedRs 836,490.50