id-market-stats pic
Last updated on Wednesday 24th May 2017 02:28:00
Delayed Quotes by 15 mins

Equity Board

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DY % Price to NAV EV/EBITDA (Year)
AIR MTIUS LTD  arrow_constant 10.00 14.20 14.20 - - - - 14.20 15.20 11.00 6.37  1.00  32.37  2.23 7.04 0.44 6.44(2015)
ALTEO LIMITED  arrow_constant - 34.25 34.25 - - 47,500 1,626,895.00 34.25 34.25 25.50 0.83  0.80  53.14  41.27 2.34 0.64 NA
ASL  arrow_constant 7.00 60.00 60.00 - - - - 60.00 63.50 47.20 5.38  4.00  18.39  11.15 6.67 3.26 4.35(2015)
ASTORIA (USD)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 0.03  1.00  33.33 - 1.00 NA
ATL. LEAF (GBP)  arrow_constant - 1.10 1.10 - - - - 1.10 1.16 1.10 0.09  0.09  1.08  12.22 8.18 1.02 NA
BAYPORT (USD)  arrow_constant - 4.40 4.40 - - - - 4.40 - - 6.72  - - 0.65 NA
BLUELIFE LIMITED  arrow_down - 2.25 2.18 -0.07 -3.11 52,000 113,990.00 2.19 2.60 1.99 5.39  - - 0.40 NA
BMH  arrow_up - 28.20 29.05 0.85 3.01 1,500 43,575.00 29.05 31.00 25.10 15.54  0.80  46.13  1.87 2.75 0.63 NA
BRAMER BANKING**  arrow_constant - 4.30 4.30 - - - - 4.30 4.30 4.30 - - - NA
BRAVURA (USD)  arrow_constant - 0.10 0.10 - - - - 0.10 0.10 0.10 0.03  0.11  3.33 - 0.91
CAUDAN  arrow_up 1.00 1.08 1.10 0.02 1.85 2,144,000 2,318,400.00 1.08 1.25 0.95 0.00  1.96  1,100.00 - 0.56 NA
CIEL LIMITED  arrow_up - 7.48 7.60 0.12 1.60 136,000 1,034,902.00 7.61 7.60 5.86 0.31  0.18  9.07  24.52 2.37 0.84 NA
CIM FINANCIAL  arrow_constant - 9.00 9.00 - - 5,000 45,000.00 9.00 9.00 6.56 0.99  0.34  5.12  9.09 3.78 1.76 NA
CMPL  arrow_constant 10.00 8.48 8.48 - - - - 8.48 9.80 8.30 4.90  - - 1.73 N/A
DALE CAPITAL  arrow_constant - 2.54 2.54 - - - - 2.54 2.80 2.54 0.02  - - 127.00 NA
ENL COMMERCIAL  arrow_down - 14.10 14.00 -0.10 -0.71 2,400 33,600.00 14.00 15.50 12.60 0.45  23.83  - 3.21 0.59 NA
ENL LAND LTD  arrow_constant - 49.40 49.40 - - 7,200 355,680.00 49.40 49.50 39.05 1.31  1.32  86.44  37.71 2.67 0.57 NA
ENL LAND LTD (P)  arrow_constant - 49.95 49.95 - - - - 49.95 49.95 39.60 2.80  - 5.61 - NA
FINCORP  arrow_constant 1.00 23.00 23.00 - - - - 23.00 24.00 18.50 3.70  0.60  49.04  6.22 2.61 0.47 NA
GAMMA CIVIC  arrow_constant 1.00 24.70 24.70 - - - - 24.70 26.20 22.00 1.11  0.90  20.03  22.25 3.64 1.23 14(2015)
GO LIFE (USD)  arrow_constant 0.10 0.02 0.02 - - - - 0.02 0.04 0.02 - - - NA
GREENBAY (EUR)  arrow_constant - 0.13 0.13 - - - - 0.13 0.14 0.06 0.08  - - 1.63 -
H. MALLAC  arrow_constant 10.00 65.00 65.00 - - - - 65.00 84.00 65.00 2.62  1.80  152.05  24.81 2.77 0.43 19.93(2015)
IBL LTD  arrow_down - 40.00 39.85 -0.15 -0.38 450 17,938.35 39.85 41.10 27.20 - - - N/A
INNODIS LTD  arrow_constant 10.00 37.60 37.60 - - 400 15,040.00 37.60 40.55 37.00 3.07  1.85  46.52  12.25 4.92 0.81 11.14(2015)
LOTTOTECH LTD  arrow_constant - 5.60 5.60 - - 13,566 75,951.80 5.60 6.30 3.85 0.26  0.26  0.41  21.54 4.64 13.66 11(2015)
LUX ISLAND  arrow_constant 10.00 58.50 58.50 - - 2,763 161,635.50 58.50 60.25 56.25 3.06  1.25  43.88  19.12 2.14 1.33 12.13(2015)
MAINLAND (GBP)  arrow_constant - 2.00 2.00 - - - - 2.00 2.00 2.00 - - - NA
MARA DELTA-MUR  arrow_constant - 52.00 52.00 - - - - 52.00 59.25 52.00 - - - NA
MARA DELTA-USD  arrow_constant - 1.45 1.45 - - - - 1.45 1.74 1.45 0.02  0.12  1.63  60.42 8.28 0.89 N/A
MCB GROUP  arrow_down - 249.00 244.00 -5.00 -2.01 87,250 21,289,000.00 244.00 250.00 206.00 27.82  8.75  171.00  8.77 3.59 1.43 NA
MCFI  arrow_constant 10.00 18.50 18.50 - - - - 18.50 18.50 15.95 0.54  0.70  36.97  34.26 3.78 0.50 76.74(2015)
MDIT  arrow_down - 4.72 4.70 -0.02 -0.42 40,300 189,416.00 4.70 4.72 3.72 0.24  3.65  - 5.11 1.29 NA
MEI  arrow_constant 10.00 82.00 82.00 - - - - 82.00 83.75 81.00 4.59  2.20  88.84  17.86 2.68 0.92 NA
MOROIL  arrow_constant 5.00 27.90 27.90 - - - - 27.90 28.00 25.85 1.53  1.30  12.09  18.24 4.66 2.31 14.55(2016)
MUA  arrow_constant 10.00 59.25 59.25 - - - - 59.25 63.50 56.75 3.52  2.50  49.63  16.83 4.22 1.19 NA
NEW FRONTIER-GBP  arrow_constant - 1.20 1.20 - - - - 1.20 1.20 1.20 0.08  0.75  - 6.67 1.60 N/A
NIT  arrow_down 10.00 23.95 23.65 -0.30 -1.25 500 11,825.00 23.65 45.05 21.10 1.10  0.88  35.28  21.50 3.72 0.67 NA
NMH  arrow_up - 22.20 22.30 0.10 0.45 69,600 1,551,879.75 22.30 23.00 18.35 24.47  - - 0.91 17(2015)
NMH PREFERENCE  arrow_constant - 12.25 12.25 - - - - 12.25 12.25 11.00 0.66  - 5.39 - N/A
OMNICANE LIMITED  arrow_constant 7.50 62.00 62.00 - - 7,000 434,000.00 62.00 68.00 59.25 2.36  2.00  131.24  26.27 3.23 0.47 10.77(2015)
PAD  arrow_up 5.00 109.50 110.00 0.50 0.46 5,293 582,230.00 110.00 110.00 85.00 20.52  3.00  262.83  5.36 2.73 0.42 NA
PBL  arrow_constant 10.00 437.00 437.00 - - - - 437.00 446.00 355.00 21.36  9.60  203.39  20.46 2.20 2.15 11.33(2015)
PIM  arrow_constant 10.00 65.00 65.00 - - - - 65.00 65.00 60.00 5.57  3.50  55.17  11.67 5.38 1.18 6.94(2016)
POLICY  arrow_constant 1.00 6.40 6.40 - - 85,237 545,515.32 6.40 6.52 5.36 0.51  0.35  5.66  12.55 5.47 1.13 NA
ROCKCASTLE(USD)  arrow_constant - 2.45 2.45 - - - - 2.45 2.55 2.26 0.29  0.05  1.65  8.45 2.04 1.48 NA
ROGERS  arrow_up - 28.90 28.95 0.05 0.17 7,215 208,869.00 28.95 30.50 26.00 1.35  0.88  37.60  21.44 3.04 0.77 NA
SANLAM (USD)  arrow_constant 5.00 3.50 3.50 - - - - 3.50 5.50 3.50 0.12  5.76  - 3.43 0.61 NA
SBMH  arrow_constant - 7.58 7.58 - - 474,400 3,595,850.00 7.58 8.00 0.63 0.89  0.40  7.84  8.52 5.28 0.97 NA
STONEBRIDGE(USD)  arrow_constant - 1.00 1.00 - - - - 1.00 - - - - - NA
SUN LIMITED  arrow_up 10.00 42.85 42.90 0.05 0.12 9,800 420,270.00 42.88 42.90 32.80 53.50  - - 0.80 18.50(2016)
SWAN GENERAL LTD  arrow_constant 5.00 310.25 310.25 - - - - 310.25 310.25 299.50 27.87  12.00  289.28  11.13 3.87 1.07 NA
TADVEST (USD)  arrow_constant - 0.90 0.90 - - - - 0.90 0.90 0.90 0.25  1.10  3.60 - 0.82 -
TERRA  arrow_constant - 32.05 32.05 - - 5,000 160,265.00 32.05 33.50 28.50 0.96  0.85  58.48  33.39 2.65 0.55 NA
TREVO PREF (ZAR)  arrow_constant - 13.00 13.00 - - - - 13.00 - - - - - N/A
UBP  arrow_constant - 103.50 103.50 - - - - 103.52 105.00 79.50 5.14  3.00  99.26  20.14 2.90 1.04 6.41(2015)
UNITED DOCKS LTD  arrow_constant 10.00 60.00 60.00 - - - - 60.00 65.00 51.00 0.94  185.73  63.83 - 0.32 NA
UNIVERSAL (GBP)  arrow_constant - 1.00 1.00 - - - - 1.00 1.00 1.00 - - - NA
VIVO ENERGY  arrow_up 10.00 122.00 123.50 1.50 1.23 1,600 196,100.00 122.56 123.50 92.00 10.94  5.45  29.89  11.29 4.41 4.13 9.45(2016)

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.
** Bramer Banking Corporation Ltd - Suspended on 03 April 2015 Until Further Notice


Debentures and Structured Products

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABSA NOTE 1 *  arrow_constant 100,000.00 99,513.92 99,513.92 - - - - 3.99
CBVL CL A BOND  arrow_constant 1,000.00 994.95 994.95 - - - - 5.25
CBVL CL B BOND  arrow_constant 1,000.00 1,004.21 1,004.21 - - - - 5.47
CIPF JR TR NOTES  arrow_constant 1,000.00 1,010.93 1,010.93 - - - - 6.84
CIPF SR TR NOTES  arrow_constant 100,000.00 101,144.91 101,144.91 - - - - 5.84
EVACO NOTES  arrow_constant 1,000.00 1,060.75 1,060.75 - - - - 5.44
LUX ISLAND BOND  arrow_constant 10.00 10.20 10.20 - - - - 4.12
MCBG 10 YRS NOTE  arrow_constant 1,000.00 1,052.59 1,052.59 - - - - 4.38
MSSL MUR100  arrow_constant 1,000.00 - - - - - - -
MSSL MUR170  arrow_constant 1,000.00 - - - - - - -
MSSL USD70  arrow_constant 100.00 - - - - - - -
MUA 10 YRS NOTES  arrow_constant 10,000.00 10,254.19 10,254.19 - - - - 5.44
NMH EUR NOTES  arrow_constant 1,000.00 988.79 988.79 - - - - 5.03
NMH TR A NOTES  arrow_constant 1,000.00 1,000.00 1,000.00 - - - - 5.75
NMH TR B NOTES  arrow_constant 1,000.00 1,015.25 1,015.25 - - - - 5.16
OMNICANE NOTE S1  arrow_constant 10,000.00 9,996.78 9,996.78 - - - - 4.81
OMNICANE NOTE S2  arrow_constant 10,000.00 10,043.00 10,043.00 - - - - 5.09
OMNICANE NOTE S3  arrow_constant 10,000.00 10,487.70 10,487.70 - - - - 5.03
OMNICANE NOTE S4  arrow_constant 10,000.00 10,625.31 10,625.31 - - - - 5.66
OMNICANE NOTES  arrow_constant 1,000,000.00 1,000,000.00 1,000,000.00 - - - - 7.15
SBMH CL A1 BONDS  arrow_constant 10,000.00 10,220.16 10,220.16 - - - - 4.97
SBMH CL B1 BOND*  arrow_constant 1,000.00 990.48 990.48 - - - - 3.28
SUN FLRNEUR4Y  arrow_constant 1,000.00 1,050.19 1,050.19 - - - - 2.47
SUN FLRNMUR5Y  arrow_constant 1,000.00 1,041.09 1,041.09 - - - - 4.28
SUN FLRNMUR7Y  arrow_constant 1,000.00 1,055.95 1,055.95 - - - - 4.69
SUN FRNEUR4Y  arrow_constant 1,000.00 1,033.14 1,033.14 - - - - 3.50
SUN FRNMUR5Y  arrow_constant 1,000.00 1,040.48 1,040.48 - - - - 4.97
SUN FRNMUR7Y  arrow_constant 1,000.00 1,055.15 1,055.15 - - - - 5.47
UBP 5 YRS BONDS  arrow_constant 100.00 100.91 100.91 - - - - 4.56

* Priced in USD


Debt Board


Government Treasury bills
Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.