OFFICIAL MARKET
  • AFREXIMBANK DR
  • 4.10
  • arrow_constant
  • - % ::
  • AIR MTIUS LTD
  • 14.65
  • arrow_constant
  • - % ::
  • ALTEO LIMITED
  • 29.60
  • arrow_constant
  • - % ::
  • ARINDO (USD)
  • 11.45
  • arrow_constant
  • - % ::
  • ASL
  • 63.50
  • arrow_constant
  • - % ::
  • ASTORIA (USD)
  • 0.89
  • arrow_constant
  • - % ::
  • ATL. LEAF (GBP)
  • 1.05
  • arrow_constant
  • - % ::
  • BAYPORT (USD)
  • 4.40
  • arrow_constant
  • - % ::
  • BLUELIFE LIMITED
  • 2.42
  • arrow_up
  • 2.98 % ::
  • BMH
  • 37.00
  • arrow_constant
  • - % ::
  • BRAMER BANKING**
  • 4.30
  • arrow_constant
  • - % ::
  • BRAVURA (USD)
  • 0.10
  • arrow_constant
  • - % ::
  • CAUDAN
  • 1.12
  • arrow_constant
  • - % ::
  • CIEL LIMITED
  • 7.50
  • arrow_down
  • -0.27 % ::
  • CIM FINANCIAL
  • 10.30
  • arrow_constant
  • - % ::
  • DACOSBRO (USD)
  • 1.00
  • arrow_constant
  • - % ::
  • DALE CAPITAL
  • 2.36
  • arrow_constant
  • - % ::
  • ENL COMMERCIAL
  • 14.50
  • arrow_constant
  • - % ::
  • ENL LAND LTD
  • 44.60
  • arrow_constant
  • - % ::
  • ENL LAND LTD (P)
  • 50.00
  • arrow_constant
  • - % ::
  • FINCORP
  • 27.10
  • arrow_up
  • 0.37 % ::
  • GAMMA CIVIC
  • 38.00
  • arrow_constant
  • - % ::
  • GO LIFE (USD)
  • 0.02
  • arrow_constant
  • - % ::
  • GREENBAY (EUR)
  • 0.16
  • arrow_constant
  • - % ::
  • GRITREAL-MUR
  • 46.60
  • arrow_constant
  • - % ::
  • GRITREAL-USD
  • 1.45
  • arrow_constant
  • - % ::
  • H. MALLAC
  • 82.00
  • arrow_constant
  • - % ::
  • IBL LTD
  • 52.00
  • arrow_up
  • 0.48 % ::
  • INNODIS LTD
  • 43.20
  • arrow_constant
  • - % ::
  • LOTTOTECH LTD
  • 7.60
  • arrow_down
  • -2.06 % ::
  • LUX ISLAND
  • 68.50
  • arrow_constant
  • - % ::
  • MAINLAND (GBP)
  • 2.00
  • arrow_constant
  • - % ::
  • MCB GROUP
  • 272.00
  • arrow_down
  • -0.73 % ::
  • MCFI
  • 18.80
  • arrow_constant
  • - % ::
  • MDIT
  • 4.66
  • arrow_down
  • -0.43 % ::
  • MEI
  • 97.50
  • arrow_constant
  • - % ::
  • MISB ETF
  • 10.13
  • arrow_down
  • -0.10 % ::
  • MOROIL
  • 30.00
  • arrow_constant
  • - % ::
  • MUA
  • 58.00
  • arrow_constant
  • - % ::
  • NEW FRONTIER-GBP
  • 1.06
  • arrow_constant
  • - % ::
  • NEWGOLD ETF
  • 405.00
  • arrow_constant
  • - % ::
  • NIT
  • 24.50
  • arrow_constant
  • - % ::
  • NMH
  • 25.30
  • arrow_constant
  • - % ::
  • NMH PREFERENCE
  • 12.50
  • arrow_constant
  • - % ::
  • OMNICANE LIMITED
  • 57.75
  • arrow_constant
  • - % ::
  • PAD
  • 126.75
  • arrow_constant
  • - % ::
  • PBL
  • 563.00
  • arrow_constant
  • - % ::
  • PIM
  • 57.25
  • arrow_constant
  • - % ::
  • POLICY
  • 7.00
  • arrow_constant
  • - % ::
  • ROGERS
  • 34.20
  • arrow_constant
  • - % ::
  • S&P 500 ETF
  • 2.73
  • arrow_down
  • -0.73 % ::
  • S&P GIVI ETF
  • 120.99
  • arrow_constant
  • - % ::
  • S&P GLO. PRO.ETF
  • 2.42
  • arrow_up
  • 1.26 % ::
  • SANLAM (USD)
  • 3.41
  • arrow_constant
  • - % ::
  • SBMH
  • 7.66
  • arrow_down
  • -0.78 % ::
  • STONEBRIDGE(USD)
  • 1.00
  • arrow_constant
  • - % ::
  • SUN LIMITED
  • 49.50
  • arrow_up
  • 0.51 % ::
  • SWAN GENERAL LTD
  • 350.00
  • arrow_up
  • 1.16 % ::
  • TADVEST (USD)
  • 0.91
  • arrow_constant
  • - % ::
  • TERRA
  • 29.00
  • arrow_constant
  • - % ::
  • TRAN SWITCH(USD)
  • 1.28
  • arrow_constant
  • - % ::
  • TREVO PREF (ZAR)
  • 13.00
  • arrow_constant
  • - % ::
  • UBP
  • 136.75
  • arrow_up
  • 0.37 % ::
  • UNITED DOCKS LTD
  • 102.00
  • arrow_up
  • 2.00 % ::
  • UNIVERSAL (GBP)
  • 1.10
  • arrow_constant
  • - % ::
  • VIVO ENERGY
  • 145.75
  • arrow_constant
  • - % ::
DEM
  • ABC BANKING
  • 25.70
  • arrow_constant
  • - % ::
  • ABC MOTORS
  • 110.00
  • arrow_constant
  • - % ::
  • ASCENCIA CLASS A
  • 16.90
  • arrow_constant
  • - % ::
  • ASCENCIA PREF
  • 19.50
  • arrow_constant
  • - % ::
  • ASSOCIATED COM
  • 150.00
  • arrow_constant
  • - % ::
  • ATTITUDE
  • 13.10
  • arrow_constant
  • - % ::
  • BEE EQUITY
  • 37.00
  • arrow_constant
  • - % ::
  • BYCHEMEX
  • 4.50
  • arrow_constant
  • - % ::
  • CHEMCO
  • 19.10
  • arrow_constant
  • - % ::
  • CIE IMMOBILIERE
  • 590.00
  • arrow_constant
  • - % ::
  • CIEL TEXTILE LTD
  • 50.00
  • arrow_constant
  • - % ::
  • CONSTANCE
  • 116.75
  • arrow_constant
  • - % ::
  • CONSTANCE HOTEL
  • 31.80
  • arrow_constant
  • - % ::
  • COVIFRA
  • 22.15
  • arrow_constant
  • - % ::
  • ENL LTD (P)
  • 28.00
  • arrow_constant
  • - % ::
  • EUDCOS
  • 23.00
  • arrow_constant
  • - % ::
  • FORGES TARDIEU
  • 125.25
  • arrow_constant
  • - % ::
  • GAZ INDUSTRIELS
  • 62.00
  • arrow_constant
  • - % ::
  • HOTELEST
  • 30.55
  • arrow_constant
  • - % ::
  • KOLOS
  • 91.00
  • arrow_down
  • -4.96 % ::
  • LES MOULINS (O)
  • 222.50
  • arrow_constant
  • - % ::
  • LES MOULINS (P)
  • 335.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (O)
  • 46.00
  • arrow_constant
  • - % ::
  • LIVESTOCK (P)
  • 25.55
  • arrow_constant
  • - % ::
  • MARGARINE IND.
  • 923.00
  • arrow_constant
  • - % ::
  • MED & SURG
  • 2.98
  • arrow_constant
  • - % ::
  • MEDINE LTD
  • 67.50
  • arrow_constant
  • - % ::
  • MFD GROUP
  • 10.60
  • arrow_constant
  • - % ::
  • MORNING LIGHT
  • 41.20
  • arrow_constant
  • - % ::
  • MTIUS COSMETICS
  • 34.80
  • arrow_constant
  • - % ::
  • MTIUS SEC. IND.
  • 29.70
  • arrow_constant
  • - % ::
  • NOVUS
  • 8.42
  • arrow_constant
  • - % ::
  • PAPER CON CO LTD
  • 28.00
  • arrow_constant
  • - % ::
  • PHOENIX INV
  • 355.00
  • arrow_constant
  • - % ::
  • QUALITY BEVERAGE
  • 15.40
  • arrow_constant
  • - % ::
  • RHT HOLDING LTD
  • 38.00
  • arrow_constant
  • - % ::
  • SIT LAND HDG OPT
  • 12650.00
  • arrow_constant
  • - % ::
  • SOAP & ALLIED
  • 22.25
  • arrow_constant
  • - % ::
  • SOUTHERN CROSS
  • 5.00
  • arrow_constant
  • - % ::
  • SWAN LIFE LTD
  • 1130.00
  • arrow_constant
  • - % ::
  • TROPICAL PAR (O)
  • 6.08
  • arrow_constant
  • - % ::
  • TROPICAL PAR (P)
  • 311.75
  • arrow_constant
  • - % ::
  • UNION SUG ESTATE
  • 26.75
  • arrow_up
  • 2.88 % ::
  • UNITED INVEST.
  • 9.50
  • arrow_constant
  • - % ::
  • UTD BUS SERVICE
  • 33.50
  • arrow_constant
  • - % ::

Market Watch

Last updated on Friday 23rd February 2018 02:28:00

 
SEMDEX
SEM-ASI
SEMTRI
SEM10
arrow_down 2,287.64  arrow_up 2,287.81  arrow_down 8,223.84  arrow_down 436.72 
Market Capitalization (SEM-ASI) Rs 370,619,381,129.27 
Market Capitalization (SEMDEX) Rs 276,646,652,859.49 
Total Volume Traded 3,074,697 
Total Value Traded Rs 57,096,692.54 

Market Activity

Last updated on Friday 23rd February 2018 02:28:00

TOP GAINERS Open Latest %
arrow_up BLUELIFE LIMITED 2.35  2.42  2.98 
arrow_up UNITED DOCKS LTD 100.00  102.00  2.00 
arrow_up S&P GLO. PRO.ETF 2.39  2.42  1.26 
arrow_up SWAN GENERAL LTD 346.00  350.00  1.16 
arrow_up SUN LIMITED 49.25  49.50  0.51 
MOST ACTIVE Volume
arrow_down SBMH 1,586,400 
arrow_down CIEL LIMITED 538,692 
arrow_constant GRITREAL-USD 223,500 
arrow_constant CIM FINANCIAL 190,553 
arrow_up BLUELIFE LIMITED 190,397 

TOP GAINERS Open Latest %
arrow_up UNION SUG ESTATE 26.00  26.75  2.88 

MOST ACTIVE Volume
arrow_constant ASCENCIA CLASS A 64,300 
arrow_constant ENL LTD (P) 26,000 
arrow_constant UNITED INVEST. 10,200 
arrow_up UNION SUG ESTATE 5,000 
arrow_constant PHOENIX INV 1,062 



Latest Corporate Announcements

find out more
find out more

Latest Published Accounts

find out more
  • Novus Properties Ltd [15/02/2018]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2017

  • Associated Commercial Co. Ltd [15/02/2018]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2017

  • RHT Holding Ltd [15/02/2018]

    Communique

  • Mauritius Secondary Industries Ltd [15/02/2018]

    Abridged Unaudited Financial Statements for quarter 31 December 2017

  • United Bus Service Ltd [15/02/2018]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2017

  • SIT Land Holdings Ltd [14/02/2018]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2017

  • ENL Limited [14/02/2018]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2017

  • CIEL Textile Limited [14/02/2018]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2017

  • United Investments Ltd [12/02/2018]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2017

  • Livestock Feed Ltd [12/02/2018]

    Abridged Unaudited Financial Statements for the quarter ended 31 December 2017

find out more