id-market-stats pic
Last updated on Friday 19th October 2018 15:00:00
Delayed Quotes by 15 mins

Equity

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Last Closing VWAP 52W/H* 52W/L* EPS DPS NAV PER DIY % Price to NAV EV/EBITDA (Year)
ABC BANKING  arrow_constant - 26.25 26.25 - - - - - - - 3.18  19.80  8.25 - 1.33 NA
ABC MOTORS  arrow_constant - 112.00 112.00 - - - - - - - 12.42  2.24  125.48  9.02 2.00 0.89 9.37(2017)
ASCENCIA CLASS A  arrow_up - 17.25 17.30 0.05 0.29 24,700 426,330.00 - - - 1.91  0.75  15.10  9.06 4.34 1.15 NA
ASCENCIA PREF  arrow_constant - 18.70 18.70 - - - - - - - 0.79  - 4.22 - NA
ASSOCIATED COM  arrow_up - 154.00 160.75 6.75 4.38 100 16,075.00 - - - 35.25  4.20  331.24  4.56 2.61 0.49 12.89(2016)
ATTITUDE  arrow_down - 12.50 12.40 -0.10 -0.80 43,300 536,920.00 - - - 1.72  0.65  11.48  7.21 5.24 1.08 NA
BYCHEMEX  arrow_constant - 6.80 6.80 - - - - - - - 0.22  0.16  6.26  30.91 2.35 1.09 NA
CHEMCO  arrow_constant - 21.80 21.80 - - - - - - - 1.12  1.00  16.81  19.46 4.59 1.30 NA
CIEL TEXTILE LTD  arrow_constant - 45.00 45.00 - - - - - - - 2.29  2.75  42.17  19.65 6.11 1.07 NA
COVIFRA  arrow_constant - 23.80 23.80 - - - - - - - 1.20  1.29  16.00  19.83 5.42 1.49 11(2017)
CIE IMMOBILIERE  arrow_constant - 664.00 664.00 - - - - - - - 46.85  23.00  1,126.19  14.17 3.46 0.59 8.64(2016)
CONSTANCE HOTEL  arrow_constant - 29.30 29.30 - - - - - - - 0.50  0.25  51.98  58.60 0.85 0.56 NA
CONSTANCE  arrow_constant - 125.00 125.00 - - - - - - - 4.50  82.12  - 3.60 1.52 NA
ENL LTD (P)  arrow_up - 46.00 46.75 0.75 1.63 53,600 2,492,635.00 - - - 2.31  79.87  20.24 - 0.59 NA
EUDCOS  arrow_down - 22.95 22.70 -0.25 -1.09 22,000 499,400.00 - - - 1.72  0.90  17.78  13.20 3.96 1.28 NA
FORGES TARDIEU  arrow_constant - 110.00 110.00 - - - - - - - 124.41  - - 0.88 NA
HOTELEST  arrow_constant - 30.15 30.15 - - - - - - - 0.47  0.21  51.97  64.15 0.70 0.58 NA
KOLOS  arrow_constant - 109.00 109.00 - - - - - - - 6.99  7.22  13.02  15.59 6.62 8.37 NA
LES MOULINS (O)  arrow_constant - 218.50 218.50 - - - - - - - 9.49  8.00  276.67  23.02 3.66 0.79 12.25(2017)
LES MOULINS (P)  arrow_constant - 320.00 320.00 - - - - - - - 20.00  - 6.25 - NA
GAZ INDUSTRIELS  arrow_constant - 65.00 65.00 - - - - - - - 85.83  - - 0.76 NA
LIVESTOCK (P)  arrow_constant - 28.50 28.50 - - - - - - - 1.20  - 4.21 - NA
LIVESTOCK (O)  arrow_constant - 50.75 50.75 - - 500 25,375.00 - - - 6.84  1.30  53.49  7.42 2.56 0.95 6.94(2017)
MARGARINE IND.  arrow_constant - 923.00 923.00 - - - - - - - 61.82  0.50  685.05  14.93 0.05 1.35 11(2016)
MTIUS COSMETICS  arrow_constant - 40.00 40.00 - - - - - - - 0.43  0.50  120.12  93.02 1.25 0.33 NA
MTIUS SEC. IND.  arrow_constant - 34.20 34.20 - - - - - - - 4.48  1.00  76.56  7.63 2.92 0.45 18.58(2016)
MED & SURG  arrow_up - 3.13 3.15 0.02 0.64 10,100 31,815.00 - - - 1.15  - - 2.74 32.68(2017)
MEDINE LTD  arrow_constant - 59.00 59.00 - - - - - - - 2.65  139.14  - 4.49 0.42 NA
MFD GROUP  arrow_constant - 11.65 11.65 - - - - - - - 1.31  0.29  8.78  8.89 2.49 1.33 NA
MORNING LIGHT  arrow_constant - 28.80 28.80 - - 500 14,400.00 - - - 0.62  22.71  46.45 - 1.27 NA
NOVUS  arrow_constant - 9.50 9.50 - - - - - - - 0.76  0.50  9.88  12.50 5.26 0.96 14.92(2017)
PAPER CON CO LTD  arrow_constant - 30.00 30.00 - - - - - - - 0.45  79.99  - 1.50 0.38 NA
PHOENIX INV  arrow_constant - 415.00 415.00 - - - - - - - 25.38  9.29  217.41  16.35 2.24 1.91 NA
QUALITY BEVERAGE  arrow_constant - 17.50 17.50 - - - - - - - 1.37  0.80  13.70  12.77 4.57 1.28 4(2016)
RHT HOLDING LTD  arrow_constant - 34.20 34.20 - - - - - - - 3.06  1.10  59.25  11.18 3.22 0.58 NA
SIT LAND HDG OPT  arrow_constant - 10,060.00 10,060.00 - - - - - - - - - - NA
SOAP & ALLIED  arrow_constant - 21.95 21.95 - - - - - - - 1.18  0.50  46.63  18.60 2.28 0.47 3(2016)
SOUTHERN CROSS  arrow_constant - 5.26 5.26 - - - - - - - 0.01  3.01  526.00 - 1.75 NA
SWAN LIFE LTD  arrow_constant - 1,240.00 1,240.00 - - - - - - - 67.29  46.00  18.43 3.71 - NA
BEE EQUITY  arrow_constant - 39.00 39.00 - - - - - - - 2.89  0.66  61.43  13.49 1.69 0.63 NA
UNION SUG ESTATE  arrow_constant - 29.00 29.00 - - - - - - - 87.70  - - 0.33 NA
TROPICAL PAR (O)  arrow_constant - 6.38 6.38 - - - - - - - 0.28  0.11  10.82  22.79 1.72 0.59 11.97(2017)
TROPICAL PAR (P)  arrow_constant - 339.75 339.75 - - - - - - - 16.00  - 4.71 - NA
UTD BUS SERVICE  arrow_constant - 36.45 36.45 - - - - - - - 15.49  1.00  52.25  2.35 2.74 0.70 11.18(2016)
UNITED INVEST.  arrow_constant - 9.22 9.22 - - - - - - - 11.11  - - 0.83 NA
ZENTOSA (USD)  arrow_constant - 1.00 1.00 - - - - - - - - - - NA

* The published 52W/H – 52W/L prices are not adjusted to cater for Share Splits/Bonus Issues/Rights Issues and other corporate actions taking place within the 52 week period.


Debenture

Security Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
ABC NOTE  arrow_constant 25,000.00 25,008.10 25,008.10 - - - - 5.63
ASCENCIA BONDS  arrow_constant 12.00 12.77 12.77 - - - - 4.84
UNITED INV BOND  arrow_constant 100.00 100.01 100.01 - - - - 5.81

Disclaimer

Statistics and data published on this webpage have been compiled with reasonable care and diligence. However, the Stock Exchange of Mauritius Ltd makes no representations, gives no warranty and disclaims all liability in respect thereof and shall not be held liable for any damage, loss or cost incurred resulting from any error in the information or any use of the said information. Appropriate independent advice should be obtained before making any investment decision.