id-market-stats pic
Last updated on Tuesday 13th November 2018 10:30:04
Delayed Quotes by 15 mins

Bank of Mauritius Golden Jubilee Bonds

Symbol Trend Nominal Last Closing Price Latest Change % Change Volume Value Yield to maturity
BOM GJB 010621  arrow_constant 25,000.00 25,000.58 25,000.58 - - - - 4.25
BOM GJB 020421  arrow_constant 25,000.00 25,000.62 25,000.62 - - - - 4.25
BOM GJB 020521  arrow_constant 25,000.00 25,000.74 25,000.74 - - - - 4.25
BOM GJB 030421  arrow_constant 25,000.00 25,000.63 25,000.63 - - - - 4.25
BOM GJB 030521  arrow_constant 25,000.00 25,000.74 25,000.74 - - - - 4.25
BOM GJB 040421  arrow_constant 25,000.00 25,000.64 25,000.64 - - - - 4.25
BOM GJB 040521  arrow_constant 25,000.00 25,000.74 25,000.74 - - - - 4.25
BOM GJB 040621  arrow_constant 25,000.00 24,850.68 24,850.68 - - - - 4.50
BOM GJB 050421  arrow_constant 25,000.00 25,000.65 25,000.65 - - - - 4.25
BOM GJB 050621  arrow_constant 25,000.00 24,850.52 24,850.52 - - - - 4.50
BOM GJB 060421  arrow_constant 25,000.00 25,000.66 25,000.66 - - - - 4.25
BOM GJB 060621  arrow_constant 25,000.00 25,000.53 25,000.53 - - - - 4.25
BOM GJB 070521  arrow_constant 25,000.00 25,000.73 25,000.73 - - - - 4.25
BOM GJB 070621  arrow_constant 25,000.00 25,000.52 25,000.52 - - - - 4.25
BOM GJB 080521  arrow_constant 25,000.00 25,000.73 25,000.73 - - - - 4.25
BOM GJB 080621  arrow_constant 25,000.00 25,000.50 25,000.50 - - - - 4.25
BOM GJB 090421  arrow_constant 25,000.00 25,000.68 25,000.68 - - - - 4.25
BOM GJB 090521  arrow_constant 25,000.00 25,000.73 25,000.73 - - - - 4.25
BOM GJB 100421  arrow_constant 25,000.00 25,000.68 25,000.68 - - - - 4.25
BOM GJB 100521  arrow_constant 25,000.00 25,000.72 25,000.72 - - - - 4.25
BOM GJB 110421  arrow_constant 25,000.00 25,000.69 25,000.69 - - - - 4.25
BOM GJB 110521  arrow_constant 25,000.00 25,000.72 25,000.72 - - - - 4.25
BOM GJB 110621  arrow_constant 25,000.00 25,000.47 25,000.47 - - - - 4.25
BOM GJB 120421  arrow_constant 25,000.00 25,000.69 25,000.69 - - - - 4.25
BOM GJB 120621  arrow_constant 25,000.00 25,000.45 25,000.45 - - - - 4.25
BOM GJB 130421  arrow_constant 25,000.00 25,000.70 25,000.70 - - - - 4.25
BOM GJB 130621  arrow_constant 25,000.00 25,000.44 25,000.44 - - - - 4.25
BOM GJB 140521  arrow_constant 25,000.00 25,000.71 25,000.71 - - - - 4.25
BOM GJB 140621  arrow_constant 25,000.00 25,000.43 25,000.43 - - - - 4.25
BOM GJB 150321  arrow_constant 25,000.00 25,000.42 25,000.42 - - - - 4.25
BOM GJB 150521  arrow_constant 25,000.00 25,000.70 25,000.70 - - - - 4.25
BOM GJB 150621  arrow_constant 25,000.00 25,000.42 25,000.42 - - - - 4.25
BOM GJB 160321  arrow_constant 25,000.00 25,000.44 25,000.44 - - - - 4.25
BOM GJB 160421  arrow_constant 25,000.00 25,000.71 25,000.71 - - - - 4.25
BOM GJB 160521  arrow_constant 25,000.00 25,000.70 25,000.70 - - - - 4.25
BOM GJB 170421  arrow_constant 25,000.00 25,000.72 25,000.72 - - - - 4.25
BOM GJB 170521  arrow_constant 25,000.00 25,000.69 25,000.69 - - - - 4.25
BOM GJB 180421  arrow_constant 25,000.00 25,000.72 25,000.72 - - - - 4.25
BOM GJB 180521  arrow_constant 25,000.00 25,000.69 25,000.69 - - - - 4.25
BOM GJB 190321  arrow_constant 25,000.00 25,000.48 25,000.48 - - - - 4.25
BOM GJB 190421  arrow_constant 25,000.00 25,000.72 25,000.72 - - - - 4.25
BOM GJB 200321  arrow_constant 25,000.00 25,000.49 25,000.49 - - - - 4.25
BOM GJB 200421  arrow_constant 25,000.00 25,000.73 25,000.73 - - - - 4.25
BOM GJB 210321  arrow_constant 25,000.00 25,000.50 25,000.50 - - - - 4.25
BOM GJB 210521  arrow_constant 25,000.00 24,852.94 24,852.94 - - - - 4.50
BOM GJB 220321  arrow_constant 25,000.00 25,000.51 25,000.51 - - - - 4.25
BOM GJB 220521  arrow_constant 25,000.00 25,000.66 25,000.66 - - - - 4.25
BOM GJB 230321  arrow_constant 25,000.00 25,000.52 25,000.52 - - - - 4.25
BOM GJB 230421  arrow_constant 25,000.00 25,000.73 25,000.73 - - - - 4.25
BOM GJB 230521  arrow_constant 25,000.00 25,000.66 25,000.66 - - - - 4.25
BOM GJB 240421  arrow_constant 25,000.00 25,000.73 25,000.73 - - - - 4.25
BOM GJB 240521  arrow_constant 25,000.00 25,000.65 25,000.65 - - - - 4.25
BOM GJB 250421  arrow_constant 25,000.00 25,000.74 25,000.74 - - - - 4.25
BOM GJB 250521  arrow_constant 25,000.00 25,000.64 25,000.64 - - - - 4.25
BOM GJB 260321  arrow_constant 25,000.00 25,000.56 25,000.56 - - - - 4.25
BOM GJB 260421  arrow_constant 25,000.00 25,000.74 25,000.74 - - - - 4.25
BOM GJB 270321  arrow_constant 25,000.00 25,000.57 25,000.57 - - - - 4.25
BOM GJB 270421  arrow_constant 25,000.00 25,000.74 25,000.74 - - - - 4.25
BOM GJB 280321  arrow_constant 25,000.00 25,000.58 25,000.58 - - - - 4.25
BOM GJB 280521  arrow_constant 25,000.00 25,000.62 25,000.62 - - - - 4.25
BOM GJB 290321  arrow_constant 25,000.00 25,000.59 25,000.59 - - - - 4.25
BOM GJB 290521  arrow_constant 25,000.00 25,000.61 25,000.61 - - - - 4.25
BOM GJB 300321  arrow_constant 25,000.00 25,000.60 25,000.60 - - - - 4.25
BOM GJB 300421  arrow_constant 25,000.00 25,000.74 25,000.74 - - - - 4.25
BOM GJB 300521  arrow_constant 25,000.00 25,000.60 25,000.60 - - - - 4.25
BOM GJB 310521  arrow_constant 25,000.00 25,000.59 25,000.59 - - - - 4.25